Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.60	31.00	30.60	30.97	76,005	+0.19(+0.61%)
Jul 28, 2022	30.43	30.79	30.43	30.79	34,948	+0.39(+1.28%)
Jul 27, 2022	30.13	30.50	30.11	30.40	46,941	+0.36(+1.20%)
Jul 26, 2022	30.39	30.39	30.03	30.04	76,735	-0.23(-0.75%)
Jul 25, 2022	30.25	30.29	30.18	30.26	31,094	+0.17(+0.57%)
Jul 22, 2022	30.19	30.32	29.99	30.09	25,245	-0.23(-0.76%)
Jul 21, 2022	29.98	30.32	29.93	30.32	19,318	+0.22(+0.74%)
Jul 20, 2022	30.10	30.24	29.96	30.10	64,976	-0.04(-0.15%)
Jul 19, 2022	29.85	30.18	29.85	30.15	90,673	+0.65(+2.21%)
Jul 18, 2022	30.00	30.00	29.42	29.50	66,342	-0.43(-1.45%)
Jul 15, 2022	29.30	29.93	29.30	29.93	32,489	+0.50(+1.71%)
Jul 14, 2022	29.46	29.52	29.31	29.43	171,931	-0.13(-0.43%)
Jul 13, 2022	29.71	29.76	29.56	29.56	1,054,751	-0.23(-0.77%)
Jul 12, 2022	29.96	30.04	29.71	29.79	44,236	-0.27(-0.91%)
Jul 11, 2022	30.38	30.38	29.91	30.06	109,743	-0.27(-0.88%)
Jul 08, 2022	30.44	30.45	30.24	30.32	10,922	-0.20(-0.66%)
Jul 07, 2022	30.32	30.56	30.30	30.53	16,326	+0.34(+1.12%)
Jul 06, 2022	30.25	30.37	29.80	30.19	34,410	+0.06(+0.20%)
Jul 05, 2022	30.07	30.16	29.78	30.13	1,751,956	-0.22(-0.71%)