Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.12	26.12	25.89	25.94	11,260	-0.05(-0.19%)
Jun 27, 2019	26.20	26.20	25.87	25.99	7,431	-0.10(-0.40%)
Jun 26, 2019	26.31	26.31	25.75	26.09	16,395	-0.02(-0.07%)
Jun 25, 2019	26.19	26.19	26.03	26.11	42,438	-0.11(-0.41%)
Jun 24, 2019	26.16	26.40	26.09	26.22	58,096	+0.02(+0.08%)
Jun 21, 2019	26.32	26.32	26.17	26.20	8,103	+0.01(+0.06%)
Jun 20, 2019	26.38	26.38	26.06	26.18	67,622	+0.09(+0.34%)
Jun 19, 2019	26.06	26.18	25.99	26.09	78,140	+0.00(+0.00%)
Jun 18, 2019	26.04	26.13	26.00	26.09	7,512	+0.06(+0.22%)
Jun 17, 2019	26.14	26.14	25.93	26.04	24,214	-0.12(-0.45%)
Jun 14, 2019	26.20	26.24	26.08	26.15	18,838	+0.00(+0.00%)
Jun 13, 2019	26.13	26.23	26.09	26.15	5,625	-0.06(-0.23%)
Jun 12, 2019	26.16	26.21	26.13	26.21	4,536	+0.11(+0.41%)
Jun 11, 2019	26.21	26.25	26.08	26.11	11,762	-0.18(-0.67%)
Jun 10, 2019	26.32	26.35	26.17	26.28	48,562	-0.13(-0.50%)
Jun 07, 2019	26.23	26.42	26.16	26.42	27,573	+0.20(+0.78%)
Jun 06, 2019	26.01	26.23	26.00	26.21	39,353	+0.09(+0.35%)
Jun 05, 2019	26.04	26.12	26.04	26.12	2,490	+0.08(+0.31%)
Jun 04, 2019	26.04	26.12	25.98	26.04	56,373	-0.01(-0.04%)