Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.26	27.45	27.26	27.39	5,482	-0.16(-0.60%)
Feb 25, 2021	28.51	28.51	27.47	27.55	12,282	-0.05(-0.18%)
Feb 24, 2021	27.12	27.61	26.85	27.60	26,726	+0.61(+2.26%)
Feb 23, 2021	27.02	27.08	26.93	26.99	68,865	-0.09(-0.34%)
Feb 22, 2021	26.95	27.08	26.79	27.08	52,602	-0.09(-0.34%)
Feb 19, 2021	27.18	27.20	27.13	27.17	8,275	-0.10(-0.35%)
Feb 18, 2021	27.04	27.34	27.02	27.27	16,387	+0.14(+0.53%)
Feb 17, 2021	26.83	27.15	26.83	27.13	19,235	-0.07(-0.25%)
Feb 16, 2021	27.13	27.26	27.13	27.19	88,445	+0.03(+0.10%)
Feb 12, 2021	27.17	27.17	27.08	27.16	3,206	-0.07(-0.26%)
Feb 11, 2021	27.31	27.55	27.15	27.24	75,760	-0.11(-0.41%)
Feb 10, 2021	27.40	27.40	27.25	27.35	7,014	-0.03(-0.11%)
Feb 09, 2021	27.25	27.49	27.25	27.38	22,421	-0.12(-0.42%)
Feb 08, 2021	27.37	27.49	27.37	27.49	11,952	+0.12(+0.45%)
Feb 05, 2021	27.41	27.41	27.31	27.37	44,482	-0.01(-0.03%)
Feb 04, 2021	27.21	27.38	27.21	27.38	45,452	+0.20(+0.73%)
Feb 03, 2021	27.09	27.19	27.09	27.18	3,099	+0.02(+0.09%)
Feb 02, 2021	27.05	27.16	27.04	27.15	6,285	+0.28(+1.04%)