Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.19	24.19	24.13	24.14	7,467	+0.02(+0.08%)
Oct 30, 2017	24.17	24.17	24.13	24.13	10,792	-0.01(-0.04%)
Oct 27, 2017	24.23	24.23	24.13	24.13	4,506	-0.10(-0.43%)
Oct 26, 2017	24.21	24.24	24.19	24.24	1,693	+0.10(+0.39%)
Oct 25, 2017	24.19	24.19	24.12	24.14	10,586	-0.06(-0.24%)
Oct 24, 2017	24.48	24.48	24.20	24.20	828	-0.06(-0.23%)
Oct 23, 2017	24.29	24.31	24.26	24.26	3,718	+0.04(+0.16%)
Oct 20, 2017	24.19	24.23	24.17	24.22	26,311	+0.04(+0.16%)
Oct 19, 2017	24.19	24.20	24.18	24.18	5,302	-0.06(-0.24%)
Oct 18, 2017	23.95	24.24	23.95	24.24	4,263	+0.03(+0.12%)
Oct 17, 2017	24.21	24.25	24.21	24.21	6,013	+0.03(+0.12%)
Oct 16, 2017	24.23	24.23	24.18	24.18	2,383	-0.00(-0.01%)
Oct 13, 2017	24.18	24.24	24.18	24.19	1,968	-0.03(-0.10%)
Oct 12, 2017	24.19	24.22	24.19	24.21	20,566	+0.02(+0.08%)
Oct 11, 2017	24.15	24.21	24.15	24.19	133,304	+0.07(+0.28%)
Oct 10, 2017	24.13	24.17	24.12	24.13	7,998	+0.03(+0.12%)
Oct 09, 2017	24.13	24.13	24.09	24.10	4,199	+0.03(+0.11%)
Oct 06, 2017	24.09	24.09	24.02	24.07	7,080	-0.01(-0.03%)
Oct 05, 2017	24.08	24.08	24.08	24.08	1,247	-0.01(-0.04%)
Oct 04, 2017	24.09	24.09	24.09	24.09	382	-0.10(-0.41%)
Oct 03, 2017	24.06	24.19	24.06	24.19	6,204	+0.08(+0.34%)