Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.40	30.59	30.27	30.43	67,825	-0.04(-0.13%)
Jan 30, 2023	30.30	30.69	30.21	30.47	173,932	-0.14(-0.45%)
Jan 27, 2023	30.79	30.83	30.39	30.61	543,361	-0.05(-0.16%)
Jan 26, 2023	30.92	30.92	30.56	30.66	86,399	-0.19(-0.61%)
Jan 25, 2023	30.76	30.88	30.44	30.85	94,331	+0.17(+0.55%)
Jan 24, 2023	30.44	30.93	30.42	30.68	535,458	+0.12(+0.39%)
Jan 23, 2023	30.54	30.96	30.54	30.56	151,290	-0.09(-0.29%)
Jan 20, 2023	30.81	30.98	30.58	30.65	74,214	-0.04(-0.13%)
Jan 19, 2023	30.71	31.16	30.52	30.69	268,815	-0.08(-0.26%)
Jan 18, 2023	30.94	31.02	30.65	30.77	78,945	-0.18(-0.59%)
Jan 17, 2023	30.91	31.18	30.73	30.95	126,315	+0.01(+0.02%)
Jan 13, 2023	30.74	31.12	30.74	30.95	67,147	+0.00(+0.00%)
Jan 12, 2023	30.93	31.26	30.87	30.95	391,031	-0.34(-1.07%)
Jan 11, 2023	31.10	31.28	31.08	31.28	81,159	+0.10(+0.32%)
Jan 10, 2023	31.23	31.23	30.97	31.18	108,654	+0.09(+0.30%)
Jan 09, 2023	31.34	31.45	31.03	31.09	593,883	-0.16(-0.52%)
Jan 06, 2023	30.78	31.30	30.66	31.25	315,188	+0.48(+1.57%)
Jan 05, 2023	30.81	30.99	30.66	30.77	113,843	-0.32(-1.03%)
Jan 04, 2023	31.11	31.29	30.89	31.09	66,115	+0.13(+0.43%)