Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.94	23.97	23.94	23.94	1,473	+0.00(+0.00%)
Sep 27, 2018	23.99	23.99	23.94	23.94	2,025	-0.04(-0.17%)
Sep 26, 2018	24.04	24.04	23.96	23.98	5,712	-0.27(-1.12%)
Sep 25, 2018	24.28	24.28	24.20	24.25	8,809	+0.01(+0.04%)
Sep 24, 2018	24.24	24.29	24.24	24.24	6,156	-0.12(-0.51%)
Sep 21, 2018	24.44	24.44	24.16	24.36	8,314	-0.01(-0.04%)
Sep 20, 2018	24.35	24.37	24.33	24.37	12,595	-0.01(-0.04%)
Sep 19, 2018	24.38	24.38	24.38	24.38	500	-0.00(-0.02%)
Sep 18, 2018	24.40	24.40	24.39	24.39	2,772	+0.10(+0.41%)
Sep 17, 2018	24.32	24.32	24.29	24.29	8,736	+0.02(+0.08%)
Sep 14, 2018	24.37	24.38	24.27	24.27	11,050	-0.02(-0.08%)
Sep 13, 2018	24.31	24.32	24.21	24.29	3,762	+0.05(+0.22%)
Sep 12, 2018	24.29	24.29	24.22	24.23	14,882	-0.03(-0.14%)
Sep 11, 2018	24.34	24.34	24.23	24.27	3,931	-0.04(-0.18%)
Sep 10, 2018	24.31	24.31	24.31	24.31	115	-0.01(-0.06%)
Sep 07, 2018	24.32	24.36	24.29	24.32	19,469	-0.03(-0.13%)
Sep 06, 2018	24.33	24.36	24.33	24.36	687	+0.09(+0.39%)
Sep 05, 2018	24.16	24.27	24.16	24.26	9,124	+0.11(+0.45%)