Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.96	29.20	28.82	29.20	144,612	+0.24(+0.82%)
Apr 27, 2023	29.15	29.35	28.80	28.96	82,545	-0.15(-0.51%)
Apr 26, 2023	29.28	29.44	28.92	29.11	117,645	-0.05(-0.17%)
Apr 25, 2023	29.06	29.73	29.06	29.16	81,190	-0.04(-0.14%)
Apr 24, 2023	29.34	29.43	29.19	29.20	56,456	-0.02(-0.09%)
Apr 21, 2023	29.56	29.56	29.18	29.22	48,820	-0.00(-0.02%)
Apr 20, 2023	29.18	29.47	29.18	29.23	80,951	+0.00(+0.00%)
Apr 19, 2023	29.14	29.42	29.14	29.23	99,641	-0.09(-0.30%)
Apr 18, 2023	29.22	29.40	29.18	29.32	112,801	+0.06(+0.20%)
Apr 17, 2023	29.47	29.47	29.17	29.26	105,320	-0.10(-0.34%)
Apr 14, 2023	29.44	29.59	29.23	29.36	89,439	-0.07(-0.24%)
Apr 13, 2023	29.31	29.60	29.30	29.43	62,748	-0.04(-0.13%)
Apr 12, 2023	29.65	29.73	29.28	29.47	56,451	-0.09(-0.30%)
Apr 11, 2023	29.27	30.49	29.27	29.56	477,754	+0.13(+0.44%)
Apr 10, 2023	29.27	29.55	29.27	29.43	109,241	-0.06(-0.22%)
Apr 06, 2023	29.52	29.65	29.44	29.49	37,533	-0.15(-0.52%)
Apr 05, 2023	29.57	29.69	29.52	29.65	77,840	+0.23(+0.78%)
Apr 04, 2023	29.56	29.67	29.42	29.42	41,983	-0.22(-0.74%)