Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.44	27.44	26.99	27.29	13,563	-0.16(-0.57%)
Mar 30, 2020	27.97	27.97	27.36	27.44	12,340	+0.00(+0.02%)
Mar 27, 2020	27.41	27.46	27.26	27.44	10,766	-0.18(-0.64%)
Mar 26, 2020	26.28	27.61	26.23	27.61	36,245	+0.95(+3.57%)
Mar 25, 2020	26.32	27.09	25.80	26.66	38,056	+0.93(+3.61%)
Mar 24, 2020	24.83	25.83	24.77	25.73	26,798	+1.02(+4.14%)
Mar 23, 2020	24.83	25.19	24.39	24.71	27,406	-0.51(-2.03%)
Mar 20, 2020	26.49	26.49	23.81	25.22	57,699	-1.42(-5.33%)
Mar 19, 2020	27.55	28.91	26.64	26.64	132,164	-1.23(-4.42%)
Mar 18, 2020	28.52	29.17	26.94	27.87	30,870	-0.55(-1.92%)
Mar 17, 2020	27.99	29.00	27.69	28.42	48,100	-0.12(-0.41%)
Mar 16, 2020	27.06	28.86	26.95	28.53	61,924	+1.40(+5.17%)
Mar 13, 2020	26.17	28.53	26.17	27.13	31,950	+0.42(+1.59%)
Mar 12, 2020	26.47	26.99	23.50	26.71	32,206	+0.02(+0.07%)
Mar 11, 2020	26.90	26.90	26.68	26.69	13,582	-0.27(-0.99%)
Mar 10, 2020	27.26	27.26	26.78	26.96	95,527	-0.21(-0.79%)
Mar 09, 2020	26.46	27.25	22.52	27.17	5,829	+0.24(+0.90%)
Mar 06, 2020	26.83	27.31	26.83	26.93	3,993	+0.15(+0.56%)
Mar 05, 2020	26.23	26.80	26.23	26.78	11,237	-0.07(-0.28%)
Mar 04, 2020	26.31	26.87	26.09	26.85	27,129	+0.42(+1.58%)
Mar 03, 2020	26.93	26.93	26.35	26.43	6,641	-0.13(-0.48%)