Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.35	30.46	30.34	30.45	16,358	+0.16(+0.52%)
Dec 30, 2021	30.58	30.71	30.29	30.29	33,981	-0.17(-0.55%)
Dec 29, 2021	30.39	30.55	30.38	30.46	10,064	+0.03(+0.08%)
Dec 28, 2021	29.88	31.95	29.88	30.43	16,645	+0.06(+0.21%)
Dec 27, 2021	30.25	30.48	30.22	30.37	29,423	+0.15(+0.49%)
Dec 23, 2021	30.17	30.25	30.03	30.22	51,909	+0.07(+0.24%)
Dec 22, 2021	29.72	30.15	29.72	30.15	52,574	+0.30(+0.99%)
Dec 21, 2021	29.67	29.86	29.56	29.85	151,628	+0.24(+0.81%)
Dec 20, 2021	29.51	29.61	29.40	29.61	5,085	+0.11(+0.39%)
Dec 17, 2021	29.44	29.61	29.11	29.50	34,973	-0.01(-0.04%)
Dec 16, 2021	29.38	29.58	29.37	29.51	31,721	+0.23(+0.78%)
Dec 15, 2021	29.21	29.37	29.20	29.28	17,586	+0.04(+0.14%)
Dec 14, 2021	28.68	29.45	28.68	29.24	41,633	+0.19(+0.65%)
Dec 13, 2021	29.31	29.46	29.05	29.05	39,833	-0.37(-1.24%)
Dec 10, 2021	29.27	29.42	29.27	29.42	11,144	+0.16(+0.55%)
Dec 09, 2021	29.18	29.51	29.14	29.26	8,484	+0.08(+0.29%)
Dec 08, 2021	29.35	29.49	29.11	29.17	17,241	-0.25(-0.86%)
Dec 07, 2021	29.19	29.72	29.12	29.43	40,261	+0.25(+0.87%)
Dec 06, 2021	29.24	29.39	29.17	29.17	51,177	+0.13(+0.44%)
Dec 03, 2021	28.87	30.71	28.86	29.05	50,310	+0.11(+0.38%)
Dec 02, 2021	28.77	28.95	28.74	28.94	25,532	+0.30(+1.06%)