3D Systems Corporation Common Stock (NY:DDD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	2.410	2.430	2.240	2.300	3,511,919	-0.11(-4.56%)
Aug 28, 2025	2.580	2.580	2.380	2.410	4,864,466	-0.15(-5.86%)
Aug 27, 2025	2.230	2.695	2.220	2.560	16,917,588	+0.41(+19.07%)
Aug 26, 2025	2.180	2.260	2.120	2.150	3,541,749	-0.03(-1.38%)
Aug 25, 2025	2.090	2.205	2.030	2.180	3,237,978	+0.08(+3.81%)
Aug 22, 2025	2.030	2.120	1.993	2.100	3,908,295	+0.08(+3.96%)
Aug 21, 2025	1.950	2.030	1.930	2.020	1,910,114	+0.05(+2.54%)
Aug 20, 2025	1.940	1.990	1.894	1.970	2,875,151	+0.00(+0.00%)
Aug 19, 2025	2.050	2.120	1.950	1.970	3,224,440	-0.12(-5.74%)
Aug 18, 2025	2.050	2.110	1.960	2.090	4,535,649	+0.04(+1.95%)
Aug 15, 2025	2.120	2.160	2.040	2.050	4,060,030	-0.04(-1.91%)
Aug 14, 2025	2.260	2.273	2.030	2.090	4,538,818	-0.24(-10.30%)
Aug 13, 2025	2.360	2.381	2.130	2.330	6,573,136	+0.05(+2.19%)
Aug 12, 2025	1.880	2.415	1.878	2.280	22,332,808	+0.52(+29.55%)
Aug 11, 2025	1.780	1.795	1.700	1.760	2,199,185	-0.02(-1.12%)
Aug 08, 2025	1.780	1.830	1.760	1.780	2,049,356	+0.02(+1.14%)
Aug 07, 2025	1.730	1.800	1.719	1.760	2,373,969	+0.07(+4.14%)
Aug 06, 2025	1.730	1.730	1.660	1.690	1,995,231	-0.05(-2.87%)
Aug 05, 2025	1.660	1.770	1.650	1.740	2,761,470	+0.09(+5.45%)
Aug 04, 2025	1.640	1.740	1.620	1.650	2,042,917	+0.05(+3.12%)
Aug 01, 2025	1.600	1.630	1.570	1.600	2,145,053	-0.03(-1.84%)
Jul 31, 2025	1.680	1.725	1.620	1.630	2,293,701	-0.04(-2.40%)
Jul 30, 2025	1.680	1.720	1.640	1.670	2,104,949	-0.01(-0.60%)
Jul 29, 2025	1.770	1.785	1.660	1.680	3,226,020	-0.10(-5.62%)
Jul 28, 2025	1.820	1.840	1.770	1.780	2,186,181	-0.02(-1.11%)
Jul 25, 2025	1.900	1.910	1.790	1.800	2,931,499	-0.08(-4.26%)
Jul 24, 2025	1.910	2.175	1.850	1.880	8,131,500	-0.04(-2.08%)
Jul 23, 2025	1.960	1.960	1.850	1.920	3,331,810	+0.00(+0.00%)
Jul 22, 2025	1.830	1.940	1.820	1.920	4,136,258	+0.10(+5.49%)
Jul 21, 2025	1.790	1.970	1.765	1.820	5,579,542	+0.06(+3.41%)
Jul 18, 2025	1.760	1.800	1.710	1.760	3,471,782	+0.04(+2.33%)
Jul 17, 2025	1.640	1.820	1.635	1.720	3,688,504	+0.09(+5.52%)
Jul 16, 2025	1.640	1.670	1.600	1.630	1,694,124	+0.00(+0.00%)
Jul 15, 2025	1.680	1.730	1.630	1.630	1,540,501	-0.05(-2.98%)
Jul 14, 2025	1.700	1.730	1.670	1.680	1,629,538	-0.03(-1.75%)
Jul 11, 2025	1.810	1.820	1.710	1.710	1,930,025	-0.11(-6.04%)
Jul 10, 2025	1.810	1.840	1.770	1.820	2,349,020	+0.01(+0.55%)
Jul 09, 2025	1.780	1.820	1.730	1.810	3,297,501	+0.04(+2.26%)
Jul 08, 2025	1.640	1.780	1.640	1.770	2,878,892	+0.13(+7.93%)
Jul 07, 2025	1.700	1.710	1.620	1.640	2,709,584	-0.08(-4.65%)
Jul 03, 2025	1.690	1.750	1.670	1.720	1,720,999	+0.07(+4.24%)
Jul 02, 2025	1.550	1.700	1.550	1.650	3,564,175	+0.09(+5.77%)