Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.14	27.63	26.08	26.84	10,152	-0.54(-1.99%)
Jul 30, 2019	26.65	27.49	26.39	27.39	6,223	-0.08(-0.31%)
Jul 29, 2019	27.22	27.47	27.20	27.47	2,767	+0.04(+0.14%)
Jul 26, 2019	26.66	27.61	26.50	27.43	6,601	+0.66(+2.47%)
Jul 25, 2019	27.15	27.43	26.71	26.77	4,699	-0.72(-2.62%)
Jul 24, 2019	26.84	27.92	26.28	27.49	22,111	+0.50(+1.85%)
Jul 23, 2019	26.82	27.05	26.52	26.99	16,550	+0.60(+2.26%)
Jul 22, 2019	26.82	26.82	26.17	26.40	8,613	+0.16(+0.63%)
Jul 19, 2019	26.11	26.71	26.11	26.23	11,965	+0.93(+3.68%)
Jul 18, 2019	25.00	25.65	25.00	25.30	13,694	+0.56(+2.25%)
Jul 17, 2019	27.63	27.63	24.74	24.74	29,270	-3.15(-11.29%)
Jul 16, 2019	27.14	28.35	27.14	27.89	31,522	+1.53(+5.82%)
Jul 15, 2019	27.09	27.09	26.11	26.36	6,982	-0.24(-0.90%)
Jul 12, 2019	25.76	26.68	25.74	26.60	36,619	+1.70(+6.83%)
Jul 11, 2019	24.24	25.09	24.12	24.90	14,802	+0.74(+3.05%)
Jul 10, 2019	25.07	25.07	24.09	24.16	6,186	-0.40(-1.63%)
Jul 09, 2019	24.72	24.72	24.28	24.56	8,913	-0.50(-2.01%)
Jul 08, 2019	25.19	25.45	24.96	25.07	9,150	-0.41(-1.61%)
Jul 05, 2019	25.36	25.55	24.56	25.48	5,054	-0.37(-1.44%)
Jul 03, 2019	25.53	25.88	25.53	25.85	9,799	+0.75(+3.00%)
Jul 02, 2019	25.81	25.84	24.94	25.10	4,179	-0.67(-2.61%)
Jul 01, 2019	26.50	26.66	25.77	25.77	83,137	+0.38(+1.50%)
Jun 28, 2019	25.13	25.58	25.11	25.39	111,817	+0.92(+3.77%)
Jun 27, 2019	23.61	24.59	23.61	24.46	173,113	+0.92(+3.90%)
Jun 26, 2019	23.04	23.66	23.04	23.55	3,260	+0.49(+2.15%)
Jun 25, 2019	23.45	23.45	22.98	23.05	2,816	-0.61(-2.58%)
Jun 24, 2019	24.44	24.44	23.60	23.66	3,305	-1.14(-4.61%)
Jun 21, 2019	24.99	25.82	24.74	24.80	6,827	-0.48(-1.91%)
Jun 20, 2019	25.24	25.39	24.73	25.29	4,395	+0.58(+2.34%)
Jun 19, 2019	24.74	24.77	24.39	24.71	2,526	+0.13(+0.53%)
Jun 18, 2019	23.97	24.95	23.97	24.58	10,214	+0.91(+3.83%)
Jun 17, 2019	24.11	24.16	23.67	23.67	2,856	-0.85(-3.45%)
Jun 14, 2019	24.44	24.58	24.02	24.52	9,206	-0.19(-0.79%)
Jun 13, 2019	24.53	24.92	24.53	24.71	10,918	+0.64(+2.65%)
Jun 12, 2019	23.93	24.10	23.88	24.07	2,397	+0.39(+1.66%)
Jun 11, 2019	24.48	24.58	23.53	23.68	8,481	-0.32(-1.33%)
Jun 10, 2019	24.37	24.79	24.00	24.00	9,833	+0.61(+2.63%)
Jun 07, 2019	23.25	23.91	23.25	23.39	5,172	+0.42(+1.82%)
Jun 06, 2019	23.43	23.43	22.51	22.97	9,373	-0.57(-2.44%)
Jun 05, 2019	23.09	23.68	23.08	23.54	12,219	+0.59(+2.57%)
Jun 04, 2019	21.94	22.97	21.94	22.95	14,234	+2.10(+10.05%)
Jun 03, 2019	20.79	21.61	20.69	20.86	2,242	+0.10(+0.49%)
May 31, 2019	21.09	21.19	20.71	20.76	5,172	-1.21(-5.51%)
May 30, 2019	22.18	22.18	21.65	21.97	2,666	-0.05(-0.25%)
May 29, 2019	22.23	22.23	21.66	22.02	7,250	-0.54(-2.38%)
May 28, 2019	23.57	23.57	22.56	22.56	8,407	-0.88(-3.76%)
May 24, 2019	23.69	23.69	23.05	23.44	3,413	-0.16(-0.70%)
May 23, 2019	24.03	24.17	23.11	23.61	11,197	-1.29(-5.17%)
May 22, 2019	25.62	25.62	24.81	24.89	5,290	-1.30(-4.96%)
May 21, 2019	26.19	26.45	26.19	26.19	3,118	+0.35(+1.37%)
May 20, 2019	25.89	25.89	25.84	25.84	301	-0.26(-1.00%)
May 17, 2019	26.09	26.87	26.08	26.10	3,723	-0.77(-2.87%)
May 16, 2019	26.38	27.20	26.36	26.87	7,272	+0.95(+3.68%)
May 15, 2019	25.67	26.03	24.92	25.92	2,889	+0.15(+0.60%)
May 14, 2019	25.12	26.29	25.12	25.76	11,465	+1.12(+4.54%)
May 13, 2019	25.01	25.36	24.14	24.64	10,534	-2.16(-8.08%)
May 10, 2019	26.74	27.28	25.36	26.81	6,930	-0.26(-0.96%)
May 09, 2019	26.93	27.08	26.10	27.07	5,797	-0.18(-0.66%)
May 08, 2019	27.24	27.92	27.24	27.25	2,854	-0.12(-0.43%)
May 07, 2019	27.65	27.89	26.53	27.37	8,708	-1.98(-6.76%)
May 06, 2019	27.96	29.58	27.55	29.35	14,554	-0.52(-1.75%)
May 03, 2019	29.43	29.90	29.14	29.87	7,240	+1.39(+4.88%)
May 02, 2019	27.61	28.62	27.61	28.48	16,069	+1.05(+3.83%)