Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.26	27.33	26.77	26.77	4,217	-0.64(-2.32%)
Nov 27, 2019	27.62	27.81	27.12	27.41	8,024	-0.21(-0.76%)
Nov 26, 2019	27.92	27.92	27.35	27.62	10,315	+0.20(+0.75%)
Nov 25, 2019	26.82	27.49	26.42	27.41	13,270	+1.18(+4.52%)
Nov 22, 2019	25.99	26.23	25.74	26.23	3,497	+0.71(+2.80%)
Nov 21, 2019	26.13	26.13	25.32	25.52	3,547	-0.10(-0.38%)
Nov 20, 2019	26.02	26.34	25.52	25.61	6,884	-1.12(-4.20%)
Nov 19, 2019	26.79	27.03	26.45	26.74	24,343	-0.21(-0.77%)
Nov 18, 2019	26.39	26.94	26.39	26.94	4,602	-0.00(-0.02%)
Nov 15, 2019	27.39	27.39	26.95	26.95	3,806	+0.07(+0.26%)
Nov 14, 2019	26.38	26.88	26.38	26.88	5,379	+0.23(+0.85%)
Nov 13, 2019	27.10	27.11	26.63	26.65	5,184	-0.88(-3.19%)
Nov 12, 2019	27.64	28.22	27.42	27.53	20,730	-0.47(-1.66%)
Nov 11, 2019	27.75	28.23	27.70	28.00	9,744	-0.32(-1.15%)
Nov 08, 2019	28.38	28.89	28.15	28.32	8,641	-0.38(-1.34%)
Nov 07, 2019	28.67	29.64	28.45	28.71	17,720	+0.63(+2.23%)
Nov 06, 2019	28.71	28.71	27.48	28.08	9,145	-0.24(-0.84%)
Nov 05, 2019	27.71	29.09	27.71	28.32	38,505	+0.61(+2.21%)
Nov 04, 2019	26.50	27.70	26.50	27.70	70,755	+1.85(+7.15%)
Nov 01, 2019	24.83	25.86	24.77	25.86	13,167	+1.58(+6.50%)
Oct 31, 2019	25.34	25.34	23.80	24.28	9,527	-1.09(-4.31%)
Oct 30, 2019	25.88	25.91	24.57	25.37	63,498	-1.22(-4.57%)
Oct 29, 2019	26.27	26.87	26.16	26.59	13,680	-0.21(-0.80%)
Oct 28, 2019	27.01	27.52	26.80	26.80	18,037	-0.10(-0.36%)
Oct 25, 2019	25.95	26.90	25.95	26.90	11,007	+1.37(+5.36%)
Oct 24, 2019	25.99	25.99	25.19	25.53	12,724	-0.41(-1.58%)
Oct 23, 2019	26.12	26.12	25.58	25.94	8,622	-0.16(-0.61%)
Oct 22, 2019	25.00	26.12	24.62	26.10	12,952	+0.62(+2.42%)
Oct 21, 2019	24.54	25.72	24.54	25.48	15,485	+0.98(+3.99%)
Oct 18, 2019	24.37	24.69	24.17	24.50	7,304	+0.15(+0.60%)
Oct 17, 2019	24.30	24.85	24.07	24.35	3,596	+0.42(+1.74%)
Oct 16, 2019	23.68	24.21	23.68	23.94	4,923	+0.38(+1.63%)
Oct 15, 2019	22.85	23.84	22.84	23.55	17,425	+0.77(+3.39%)
Oct 14, 2019	23.09	23.09	22.36	22.78	11,875	-0.23(-0.99%)
Oct 11, 2019	22.16	23.54	22.16	23.01	78,903	+1.47(+6.81%)
Oct 10, 2019	20.76	21.69	20.76	21.54	65,486	+0.76(+3.68%)
Oct 09, 2019	20.49	21.09	20.49	20.78	3,546	+0.65(+3.23%)
Oct 08, 2019	20.41	20.79	20.13	20.13	4,329	-1.08(-5.10%)
Oct 07, 2019	21.08	21.67	20.92	21.21	56,018	-0.25(-1.18%)
Oct 04, 2019	20.88	21.46	20.82	21.46	5,863	+0.75(+3.62%)
Oct 03, 2019	20.53	20.79	19.38	20.71	61,593	+0.22(+1.06%)
Oct 02, 2019	21.77	21.77	20.05	20.50	15,720	-1.66(-7.48%)
Oct 01, 2019	23.89	23.89	21.82	22.15	10,424	-1.57(-6.61%)
Sep 30, 2019	23.85	23.91	23.72	23.72	6,540	+0.21(+0.90%)
Sep 27, 2019	24.36	24.44	23.45	23.51	3,086	-0.55(-2.29%)
Sep 26, 2019	24.29	24.29	23.84	24.06	3,415	-0.20(-0.83%)
Sep 25, 2019	23.62	24.43	23.62	24.26	7,689	+0.71(+3.03%)
Sep 24, 2019	24.54	24.54	23.27	23.55	6,605	-0.41(-1.73%)
Sep 23, 2019	23.91	24.16	23.91	23.96	3,695	-0.51(-2.09%)
Sep 20, 2019	24.75	24.79	24.23	24.47	2,578	-0.38(-1.54%)
Sep 19, 2019	25.64	25.64	24.68	24.86	6,399	-0.44(-1.72%)
Sep 18, 2019	25.56	25.56	24.67	25.29	11,461	-1.00(-3.79%)
Sep 17, 2019	25.92	26.29	25.92	26.29	1,612	-0.09(-0.34%)
Sep 16, 2019	26.17	26.93	26.17	26.38	8,381	-0.77(-2.83%)
Sep 13, 2019	26.84	27.27	26.84	27.14	12,275	+0.74(+2.79%)
Sep 12, 2019	26.66	26.66	25.96	26.41	11,461	-0.24(-0.90%)
Sep 11, 2019	25.92	26.65	25.92	26.65	14,455	+0.73(+2.80%)
Sep 10, 2019	24.94	25.98	24.92	25.92	23,065	+0.98(+3.92%)
Sep 09, 2019	24.29	24.97	24.29	24.94	15,516	+1.40(+5.97%)
Sep 06, 2019	24.23	24.23	23.52	23.54	10,624	-0.44(-1.82%)
Sep 05, 2019	23.27	24.24	23.27	23.98	96,410	+1.74(+7.84%)
Sep 04, 2019	22.10	22.23	22.07	22.23	3,656	+0.78(+3.64%)