Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.03	26.11	25.81	25.81	992	-0.29(-1.12%)
Oct 30, 2017	26.23	26.97	26.08	26.11	2,969	-0.94(-3.46%)
Oct 27, 2017	26.94	27.04	26.94	27.04	747	+0.18(+0.69%)
Oct 26, 2017	26.88	27.25	26.86	26.86	8,375	-0.69(-2.52%)
Oct 24, 2017		27.55	27.55	27.55	157	+0.15(+0.55%)
Oct 23, 2017	27.34	27.40	27.34	27.40	1,773	-0.08(-0.29%)
Oct 20, 2017	27.59	27.63	27.48	27.48	7,685	+0.65(+2.41%)
Oct 19, 2017	26.46	26.91	26.15	26.83	3,173	-0.00(-0.01%)
Oct 18, 2017	26.88	26.88	26.82	26.84	2,582	+0.11(+0.41%)
Oct 16, 2017		26.73	26.73	26.73	0	-1.17(-4.21%)
Oct 13, 2017	27.90	27.90	27.90	27.90	1,237	+0.20(+0.71%)
Oct 12, 2017	28.14	28.14	27.66	27.70	1,382	+0.03(+0.11%)
Oct 11, 2017	27.67	27.67	27.67	27.67	371	+1.01(+3.77%)
Oct 09, 2017		26.67	26.67	26.67	91	-0.27(-1.01%)
Oct 06, 2017	27.30	27.34	26.94	26.94	755	-0.31(-1.14%)
Oct 05, 2017	27.38	27.38	27.03	27.25	1,943	-0.10(-0.37%)
Oct 04, 2017	27.80	27.80	27.31	27.35	4,341	-0.06(-0.22%)
Oct 03, 2017	27.28	27.57	27.28	27.41	2,291	+0.34(+1.27%)