Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.81	30.69	29.21	29.94	46,410	-0.78(-2.54%)
May 27, 2022	29.62	30.79	29.58	30.72	56,663	+1.81(+6.25%)
May 26, 2022	27.13	29.06	27.13	28.92	67,638	+2.33(+8.78%)
May 25, 2022	25.45	27.01	25.45	26.58	29,757	+0.89(+3.46%)
May 24, 2022	26.13	26.13	24.42	25.69	28,822	-0.98(-3.66%)
May 23, 2022	25.89	26.94	25.50	26.67	54,017	+1.42(+5.61%)
May 20, 2022	25.99	25.99	23.42	25.25	23,031	+0.29(+1.17%)
May 19, 2022	25.56	26.30	23.79	24.96	93,682	-1.48(-5.58%)
May 18, 2022	32.55	32.65	26.14	26.43	137,011	-7.40(-21.88%)
May 17, 2022	32.45	34.09	32.31	33.84	30,249	+2.90(+9.38%)
May 16, 2022	31.45	31.99	30.31	30.94	22,894	-0.85(-2.67%)
May 13, 2022	31.63	33.31	31.54	31.79	30,617	+0.88(+2.84%)
May 12, 2022	30.05	31.16	28.68	30.91	23,702	+0.21(+0.67%)
May 11, 2022	32.03	33.11	30.47	30.70	44,542	-1.05(-3.29%)
May 10, 2022	32.69	33.33	30.32	31.75	39,839	-0.15(-0.46%)
May 09, 2022	33.31	33.99	31.41	31.90	127,322	-3.03(-8.67%)
May 06, 2022	35.42	35.69	32.79	34.92	36,134	-1.46(-4.00%)
May 05, 2022	38.26	38.67	35.32	36.38	31,370	-3.16(-7.98%)
May 04, 2022	36.17	39.69	36.06	39.53	78,111	+3.25(+8.97%)
May 03, 2022	35.75	36.48	34.72	36.28	26,519	+1.13(+3.22%)
May 02, 2022	34.69	35.56	32.52	35.15	36,244	+0.26(+0.76%)
Apr 29, 2022	37.63	38.71	34.67	34.88	42,551	-3.30(-8.65%)
Apr 28, 2022	36.41	38.48	35.43	38.19	54,837	+2.77(+7.83%)
Apr 27, 2022	34.39	35.64	33.93	35.41	32,967	+1.08(+3.16%)
Apr 26, 2022	36.97	37.35	34.27	34.33	39,279	-3.48(-9.20%)
Apr 25, 2022	36.05	38.04	34.50	37.81	70,530	+1.13(+3.09%)
Apr 22, 2022	38.99	38.99	36.60	36.67	100,187	-2.64(-6.71%)
Apr 21, 2022	41.19	41.47	38.67	39.31	143,244	-0.42(-1.06%)
Apr 20, 2022	38.46	40.70	38.46	39.73	111,310	+2.02(+5.36%)
Apr 19, 2022	35.27	37.86	35.27	37.71	113,312	+2.78(+7.97%)
Apr 18, 2022	34.89	35.44	34.08	34.92	49,087	-0.30(-0.86%)
Apr 14, 2022	35.48	35.90	34.68	35.23	33,112	+0.04(+0.11%)
Apr 13, 2022	33.78	35.34	33.72	35.19	64,008	+1.98(+5.97%)
Apr 12, 2022	33.75	34.96	32.68	33.20	82,321	+0.01(+0.03%)
Apr 11, 2022	32.49	34.31	32.10	33.19	82,464	+0.56(+1.71%)
Apr 08, 2022	33.16	33.92	32.12	32.64	89,393	-1.08(-3.22%)
Apr 07, 2022	33.60	33.99	31.32	33.72	137,945	+0.39(+1.17%)
Apr 06, 2022	35.86	35.87	32.54	33.33	156,026	-3.62(-9.81%)
Apr 05, 2022	39.95	40.24	36.76	36.96	88,417	-3.43(-8.49%)
Apr 04, 2022	40.82	40.82	39.13	40.38	113,329	-0.21(-0.51%)
Apr 01, 2022	48.02	48.19	40.05	40.59	166,218	-6.86(-14.45%)
Mar 31, 2022	50.23	50.23	47.23	47.45	19,230	-2.12(-4.28%)
Mar 30, 2022	50.88	50.88	49.33	49.57	21,648	-1.57(-3.08%)
Mar 29, 2022	50.09	51.28	49.33	51.14	59,522	+2.11(+4.30%)
Mar 28, 2022	48.48	49.04	47.53	49.03	20,298	+0.84(+1.74%)
Mar 25, 2022	47.86	48.24	46.09	48.19	43,559	+0.49(+1.02%)
Mar 24, 2022	47.06	47.90	47.06	47.70	18,595	+0.87(+1.86%)
Mar 23, 2022	48.56	48.69	46.81	46.83	38,024	-2.56(-5.18%)
Mar 22, 2022	49.16	50.07	48.39	49.39	25,631	+1.06(+2.20%)
Mar 21, 2022	49.08	49.95	46.98	48.33	59,407	-0.75(-1.53%)
Mar 18, 2022	49.28	49.34	46.90	49.08	55,294	-0.99(-1.97%)
Mar 17, 2022	47.26	50.16	46.45	50.07	80,961	+1.85(+3.83%)
Mar 16, 2022	42.53	48.25	42.53	48.22	106,088	+6.84(+16.53%)
Mar 15, 2022	39.75	41.50	39.45	41.38	41,979	+2.93(+7.62%)
Mar 14, 2022	39.92	40.97	37.45	38.45	34,888	-0.88(-2.24%)
Mar 11, 2022	40.78	41.42	39.22	39.33	24,259	-0.67(-1.68%)
Mar 10, 2022	37.33	40.07		40.00	26,506	+1.28(+3.30%)
Mar 09, 2022	37.99	39.08	37.56	38.72	28,406	+2.95(+8.25%)
Mar 08, 2022	36.25	38.53	34.77	35.77	49,741	-0.44(-1.21%)
Mar 07, 2022	40.16	40.44	36.02	36.21	39,496	-4.55(-11.17%)
Mar 04, 2022	40.08	40.97	39.20	40.77	43,436	-0.10(-0.24%)
Mar 03, 2022	41.32	42.57	40.42	40.86	62,188	-0.12(-0.29%)
Mar 02, 2022	38.72	41.65	38.72	40.98	48,644	+2.99(+7.87%)