Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.28	40.41		40.39	29,156	+1.91(+4.95%)
Jan 28, 2022	36.20	38.58	35.59	38.49	22,512	+1.69(+4.59%)
Jan 27, 2022	39.49	40.85	36.39	36.80	46,241	-1.50(-3.93%)
Jan 26, 2022	40.73	42.47	37.92	38.30	51,724	-1.56(-3.92%)
Jan 25, 2022	40.60	40.80	38.10	39.87	46,708	-2.03(-4.85%)
Jan 24, 2022	39.06	42.10	37.34	41.90	152,987	+1.48(+3.65%)
Jan 21, 2022	42.01	43.05	40.05	40.42	62,345	-2.17(-5.09%)
Jan 20, 2022	43.41	45.62	42.50	42.59	42,230	-0.66(-1.54%)
Jan 19, 2022	44.28	44.58	42.87	43.26	22,370	-0.49(-1.12%)
Jan 18, 2022	44.67	44.67	42.99	43.75	59,987	-2.19(-4.76%)
Jan 14, 2022				45.93	0	-0.83(-1.78%)
Jan 13, 2022	46.89	48.09	46.41	46.76	38,150	+0.31(+0.67%)
Jan 12, 2022	47.15	47.78	46.02	46.45	32,654	-0.19(-0.40%)
Jan 11, 2022	47.07	47.07	44.75	46.64	45,887	-0.23(-0.50%)
Jan 10, 2022	48.46	48.46	45.38	46.87	66,366	-2.34(-4.76%)
Jan 07, 2022	49.93	50.16	48.54	49.22	31,808	-0.75(-1.51%)
Jan 06, 2022	50.02	50.56	48.86	49.97	24,451	+0.15(+0.29%)
Jan 05, 2022	52.30	52.37	49.59	49.82	71,733	-2.12(-4.08%)
Jan 04, 2022	50.19	52.28	50.19	51.94	85,663	+2.49(+5.04%)
Jan 03, 2022	51.68	52.41	48.68	49.45	74,856	-1.66(-3.25%)
Dec 31, 2021	50.01	51.75	49.64	51.11	48,081	+0.84(+1.67%)
Dec 30, 2021	51.23	51.73	50.09	50.27	37,550	-0.80(-1.57%)
Dec 29, 2021	50.41	51.39	49.92	51.07	30,483	+0.70(+1.40%)
Dec 28, 2021	50.77	51.29	50.30	50.37	32,188	+0.06(+0.12%)
Dec 27, 2021	48.69	50.41	48.12	50.31	68,515	+1.67(+3.43%)
Dec 23, 2021	47.09	49.02	47.09	48.64	121,197	+2.00(+4.29%)
Dec 22, 2021	46.56	47.09	46.15	46.64	22,410	-0.03(-0.06%)
Dec 21, 2021	45.04	46.67	44.75	46.67	47,373	+3.15(+7.23%)
Dec 20, 2021	43.61	43.96	42.11	43.52	73,171	-1.87(-4.11%)
Dec 17, 2021	46.93	48.05	45.33	45.39	50,584	-1.65(-3.51%)
Dec 16, 2021	48.68	49.64	46.65	47.04	36,376	-0.98(-2.03%)
Dec 15, 2021	47.49	48.35	46.63	48.01	46,022	+0.96(+2.03%)
Dec 14, 2021	47.98	49.16	46.77	47.06	66,732	-1.96(-4.01%)
Dec 13, 2021	50.41	50.41	48.11	49.02	41,042	-1.64(-3.24%)
Dec 10, 2021	50.75	50.88	49.47	50.66	30,966	+0.71(+1.43%)
Dec 09, 2021	49.06	50.74	48.57	49.95	35,711	+0.14(+0.27%)
Dec 08, 2021	50.88	50.88	49.09	49.81	66,151	-0.48(-0.95%)
Dec 07, 2021	51.78	52.52	49.83	50.29	93,711	+0.30(+0.61%)
Dec 06, 2021	47.62	51.22	47.55	49.99	135,732	+3.14(+6.69%)
Dec 03, 2021	47.16	48.23	45.51	46.85	64,295	+0.17(+0.36%)
Dec 02, 2021	43.08	47.33	42.78	46.69	83,381	+3.67(+8.54%)
Dec 01, 2021	48.41	49.32	43.01	43.01	119,894	-3.02(-6.56%)
Nov 30, 2021	48.86	49.46	45.77	46.03	131,206	-4.86(-9.56%)
Nov 29, 2021	51.23	51.97	50.07	50.90	70,881	+1.28(+2.58%)
Nov 26, 2021	50.83	50.89	48.36	49.62	137,689	-5.92(-10.66%)
Nov 24, 2021	55.11	55.82	54.79	55.54	28,719	-0.33(-0.59%)
Nov 23, 2021	54.94	56.17	54.29	55.87	63,329	+1.22(+2.23%)
Nov 22, 2021	52.90	56.56	52.90	54.65	140,306	+2.16(+4.11%)
Nov 19, 2021	51.62	53.04	50.83	52.49	58,938	+0.24(+0.47%)
Nov 18, 2021	53.58	52.29	52.06	52.24	71,963	-0.55(-1.04%)
Nov 17, 2021	54.90	54.90	52.49	52.79	70,144	-2.31(-4.18%)
Nov 16, 2021	54.61	55.84	54.10	55.10	36,238	+0.20(+0.36%)
Nov 15, 2021	55.88	55.93	54.49	54.90	55,662	+0.07(+0.12%)
Nov 12, 2021	54.97	56.03	54.21	54.83	74,298	+0.52(+0.95%)
Nov 11, 2021	53.91	55.04	53.00	54.32	51,299	+1.12(+2.11%)
Nov 10, 2021	53.31			53.19	73,016	-0.67(-1.25%)
Nov 09, 2021	56.46	56.51	53.41	53.87	91,368	-2.33(-4.15%)
Nov 08, 2021	57.09	57.42	55.48	56.20	143,272	+0.56(+1.00%)
Nov 05, 2021	56.52	57.37	54.86	55.64	102,757	+1.13(+2.08%)
Nov 04, 2021	55.73	57.10	54.38	54.51	90,062	-1.27(-2.28%)
Nov 03, 2021	54.77	56.17	53.10	55.78	188,419	-1.68(-2.92%)
Nov 02, 2021	47.87	68.37	47.68	57.46	849,207	+9.78(+20.51%)