Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.13	25.58	25.11	25.39	111,817	+0.92(+3.77%)
Jun 27, 2019	23.61	24.59	23.61	24.46	173,113	+0.92(+3.90%)
Jun 26, 2019	23.04	23.66	23.04	23.55	3,260	+0.49(+2.15%)
Jun 25, 2019	23.45	23.45	22.98	23.05	2,816	-0.61(-2.58%)
Jun 24, 2019	24.44	24.44	23.60	23.66	3,305	-1.14(-4.61%)
Jun 21, 2019	24.99	25.82	24.74	24.80	6,827	-0.48(-1.91%)
Jun 20, 2019	25.24	25.39	24.73	25.29	4,395	+0.58(+2.34%)
Jun 19, 2019	24.74	24.77	24.39	24.71	2,526	+0.13(+0.53%)
Jun 18, 2019	23.97	24.95	23.97	24.58	10,214	+0.91(+3.83%)
Jun 17, 2019	24.11	24.16	23.67	23.67	2,856	-0.85(-3.45%)
Jun 14, 2019	24.44	24.58	24.02	24.52	9,206	-0.19(-0.79%)
Jun 13, 2019	24.53	24.92	24.53	24.71	10,918	+0.64(+2.65%)
Jun 12, 2019	23.93	24.10	23.88	24.07	2,397	+0.39(+1.66%)
Jun 11, 2019	24.48	24.58	23.53	23.68	8,481	-0.32(-1.33%)
Jun 10, 2019	24.37	24.79	24.00	24.00	9,833	+0.61(+2.63%)
Jun 07, 2019	23.25	23.91	23.25	23.39	5,172	+0.42(+1.82%)
Jun 06, 2019	23.43	23.43	22.51	22.97	9,373	-0.57(-2.44%)
Jun 05, 2019	23.09	23.68	23.08	23.54	12,219	+0.59(+2.57%)
Jun 04, 2019	21.94	22.97	21.94	22.95	14,234	+2.10(+10.05%)
Jun 03, 2019	20.79	21.61	20.69	20.86	2,242	+0.10(+0.49%)
May 31, 2019	21.09	21.19	20.71	20.76	5,172	-1.21(-5.51%)
May 30, 2019	22.18	22.18	21.65	21.97	2,666	-0.05(-0.25%)
May 29, 2019	22.23	22.23	21.66	22.02	7,250	-0.54(-2.38%)
May 28, 2019	23.57	23.57	22.56	22.56	8,407	-0.88(-3.76%)
May 24, 2019	23.69	23.69	23.05	23.44	3,413	-0.16(-0.70%)
May 23, 2019	24.03	24.17	23.11	23.61	11,197	-1.29(-5.17%)
May 22, 2019	25.62	25.62	24.81	24.89	5,290	-1.30(-4.96%)
May 21, 2019	26.19	26.45	26.19	26.19	3,118	+0.35(+1.37%)
May 20, 2019	25.89	25.89	25.84	25.84	301	-0.26(-1.00%)
May 17, 2019	26.09	26.87	26.08	26.10	3,723	-0.77(-2.87%)
May 16, 2019	26.38	27.20	26.36	26.87	7,272	+0.95(+3.68%)
May 15, 2019	25.67	26.03	24.92	25.92	2,889	+0.15(+0.60%)
May 14, 2019	25.12	26.29	25.12	25.76	11,465	+1.12(+4.54%)
May 13, 2019	25.01	25.36	24.14	24.64	10,534	-2.16(-8.08%)
May 10, 2019	26.74	27.28	25.36	26.81	6,930	-0.26(-0.96%)
May 09, 2019	26.93	27.08	26.10	27.07	5,797	-0.18(-0.66%)
May 08, 2019	27.24	27.92	27.24	27.25	2,854	-0.12(-0.43%)
May 07, 2019	27.65	27.89	26.53	27.37	8,708	-1.98(-6.76%)
May 06, 2019	27.96	29.58	27.55	29.35	14,554	-0.52(-1.75%)
May 03, 2019	29.43	29.90	29.14	29.87	7,240	+1.39(+4.88%)
May 02, 2019	27.61	28.62	27.61	28.48	16,069	+1.05(+3.83%)
May 01, 2019	28.47	28.80	27.43	27.43	26,770	-1.51(-5.20%)
Apr 30, 2019	28.51	29.10	28.02	28.94	9,194	+0.32(+1.13%)
Apr 29, 2019	29.29	29.30	28.40	28.62	5,918	-0.57(-1.95%)
Apr 26, 2019	28.44	29.23	28.41	29.18	15,826	+0.17(+0.59%)
Apr 25, 2019	31.09	31.09	28.84	29.01	13,940	-2.20(-7.06%)
Apr 24, 2019	30.64	31.33	30.64	31.22	11,658	+0.93(+3.06%)
Apr 23, 2019	29.76	30.44	29.76	30.29	14,566	+0.19(+0.64%)
Apr 22, 2019	29.97	30.27	29.94	30.10	5,302	-0.06(-0.19%)
Apr 18, 2019	30.61	30.61	29.97	30.16	10,861	+0.28(+0.93%)
Apr 17, 2019	30.05	30.22	29.77	29.88	3,235	+0.98(+3.38%)
Apr 16, 2019	28.52	28.90	28.52	28.90	1,071	+0.02(+0.05%)
Apr 15, 2019	29.93	29.93	28.81	28.88	7,352	-0.62(-2.11%)
Apr 12, 2019	28.81	29.59	28.81	29.50	94,442	+0.87(+3.04%)
Apr 11, 2019	28.40	28.65	28.17	28.63	6,192	+0.75(+2.70%)
Apr 10, 2019	27.47	27.95	27.25	27.88	5,330	+0.47(+1.70%)
Apr 09, 2019	27.71	27.74	27.37	27.42	4,231	-0.92(-3.24%)
Apr 08, 2019	27.91	28.33	27.78	28.33	5,086	+0.07(+0.26%)
Apr 05, 2019	28.13	28.62	28.13	28.26	11,585	+0.37(+1.32%)
Apr 04, 2019	28.02	28.15	27.55	27.89	18,575	+0.26(+0.92%)
Apr 03, 2019	27.55	28.50	27.45	27.64	17,860	+0.26(+0.95%)
Apr 02, 2019	27.85	27.85	27.28	27.38	13,364	-0.13(-0.46%)