Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.37	33.37	32.17	32.37	7,371	-1.51(-4.47%)
May 30, 2018	32.40	34.14	32.40	33.89	9,365	+1.71(+5.33%)
May 29, 2018	33.96	33.96	31.80	32.17	10,249	-1.46(-4.35%)
May 25, 2018		33.64	33.64	33.64	0	+0.44(+1.33%)
May 24, 2018	32.54	33.35	32.32	33.20	5,584	+1.15(+3.58%)
May 23, 2018	31.34	32.14	31.28	32.05	6,282	-0.16(-0.50%)
May 22, 2018	33.56	33.60	32.17	32.21	10,150	-1.09(-3.28%)
May 21, 2018	33.02	33.79	33.02	33.30	12,347	+0.92(+2.84%)
May 18, 2018	32.05	32.38	31.92	32.38	3,489	+0.24(+0.74%)
May 17, 2018	32.12	32.75	32.12	32.14	8,509	-0.13(-0.41%)
May 16, 2018	31.37	32.29	31.37	32.28	8,321	+1.32(+4.27%)
May 15, 2018	30.90	30.96	30.90	30.96	2,465	-0.58(-1.85%)
May 14, 2018	32.56	32.58	31.34	31.54	9,198	-0.52(-1.61%)
May 11, 2018	31.28	32.26	31.28	32.06	8,027	+1.09(+3.52%)
May 10, 2018	30.39	31.25	30.39	30.97	5,176	+0.68(+2.24%)
May 09, 2018	30.14	30.39	29.81	30.29	3,013	+0.64(+2.16%)
May 08, 2018	29.65	30.04	29.49	29.65	3,988	+0.90(+3.15%)
May 07, 2018	29.41	29.41	28.67	28.74	7,538	-0.19(-0.64%)
May 04, 2018	27.81	29.40	27.81	28.93	5,364	+0.93(+3.32%)
May 03, 2018	27.57	28.23	26.77	28.00	10,800	-0.94(-3.24%)
May 02, 2018	28.94	29.23	28.93	28.94	6,433	-0.16(-0.56%)
May 01, 2018	29.09	29.10	28.43	29.10	6,059	-0.46(-1.55%)
Apr 30, 2018	31.11	31.11	29.46	29.56	4,526	-1.01(-3.29%)
Apr 27, 2018	29.65	30.56	29.36	30.56	7,727	+1.18(+4.01%)
Apr 26, 2018	29.67	30.09	29.23	29.39	6,103	-0.72(-2.38%)
Apr 25, 2018	29.31	30.10	29.28	30.10	5,885	+0.77(+2.61%)
Apr 24, 2018	31.46	31.49	29.02	29.34	12,967	-2.02(-6.44%)
Apr 23, 2018	31.23	31.44	30.90	31.36	9,243	+0.39(+1.27%)
Apr 20, 2018	31.75	31.89	30.73	30.97	10,231	-0.69(-2.18%)
Apr 19, 2018	32.09	32.35	31.12	31.66	13,973	-1.09(-3.33%)
Apr 18, 2018	32.21	33.22	32.19	32.75	12,129	+1.56(+5.00%)
Apr 17, 2018	32.11	32.11	30.74	31.19	22,620	-0.23(-0.73%)
Apr 16, 2018	30.73	31.46	30.73	31.42	14,248	+2.05(+6.97%)
Apr 13, 2018	29.70	29.70	29.33	29.37	1,891	+0.19(+0.66%)
Apr 12, 2018	28.46	29.52	28.46	29.18	15,801	+1.39(+4.99%)
Apr 11, 2018	27.76	28.10	27.58	27.79	11,267	-0.23(-0.82%)
Apr 10, 2018	28.21	28.56	28.02	28.02	2,119	+0.62(+2.27%)
Apr 09, 2018	28.10	28.15	27.40	27.40	4,400	-0.13(-0.47%)
Apr 06, 2018	28.89	28.89	26.70	27.52	10,001	-2.32(-7.77%)
Apr 05, 2018	29.66	29.90	29.43	29.84	2,638	+0.26(+0.86%)
Apr 04, 2018	28.27	29.68	28.17	29.59	9,221	+0.04(+0.13%)
Apr 03, 2018	28.64	29.58	28.24	29.55	6,670	+1.58(+5.65%)
Apr 02, 2018	29.83	29.83	27.15	27.97	9,430	-1.81(-6.08%)
Mar 29, 2018		29.78	29.78	29.78	0	+1.75(+6.25%)
Mar 28, 2018	27.90	28.72	27.75	28.03	5,685	+0.11(+0.38%)
Mar 27, 2018	30.21	30.21	27.65	27.92	10,765	-1.63(-5.51%)
Mar 26, 2018	29.28	29.55	28.44	29.55	6,953	+1.71(+6.16%)
Mar 23, 2018	29.70	30.17	27.73	27.84	19,378	-1.70(-5.77%)
Mar 22, 2018	30.86	31.55	29.54	29.54	12,173	-2.80(-8.64%)
Mar 21, 2018	32.91	33.51	32.34	32.34	6,121	-0.40(-1.23%)
Mar 20, 2018	32.54	32.88	32.54	32.74	6,030	+0.50(+1.56%)
Mar 19, 2018	31.89	32.62	31.44	32.23	6,815	-0.56(-1.72%)
Mar 16, 2018	32.23	32.91	32.23	32.80	8,079	+1.03(+3.25%)
Mar 15, 2018	31.56	32.15	31.43	31.77	13,792	-0.63(-1.95%)
Mar 14, 2018	33.44	33.44	32.31	32.40	6,927	-0.94(-2.81%)
Mar 13, 2018	33.44	34.10	33.20	33.33	21,855	+0.14(+0.43%)
Mar 12, 2018	33.25	33.34	32.60	33.19	9,381	-0.07(-0.20%)
Mar 09, 2018	31.09	33.26	31.09	33.26	22,872	+2.54(+8.28%)
Mar 08, 2018	30.57	30.83	30.03	30.71	7,071	+0.54(+1.77%)
Mar 07, 2018		30.29	29.57	30.18	5,210	-0.22(-0.72%)
Mar 06, 2018	30.49	30.52	29.78	30.40	17,299	+0.54(+1.81%)
Mar 05, 2018	28.79	29.86	28.27	29.86	10,661	+0.04(+0.12%)
Mar 02, 2018	28.69	29.86	28.30	29.82	11,447	+0.09(+0.31%)