Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.10	39.29	37.41	37.68	127,749	-1.37(-3.50%)
Aug 30, 2021	39.31	39.56	38.79	39.05	60,248	-0.45(-1.14%)
Aug 27, 2021	38.59	39.73	38.36	39.50	140,666	+1.30(+3.40%)
Aug 26, 2021	38.57	38.87	37.87	38.20	68,304	-0.76(-1.96%)
Aug 25, 2021	38.10	39.21	37.97	38.96	79,539	+0.74(+1.94%)
Aug 24, 2021	38.19	38.81	38.05	38.22	138,852	+0.22(+0.59%)
Aug 23, 2021	37.42	38.54	37.42	37.99	71,287	+1.07(+2.91%)
Aug 20, 2021	36.56	37.07	36.23	36.92	78,259	+0.32(+0.88%)
Aug 19, 2021	36.85	37.77	35.75	36.59	147,772	-1.45(-3.80%)
Aug 18, 2021	38.53	39.72	37.91	38.04	82,181	-0.89(-2.28%)
Aug 17, 2021	39.07	39.31	37.65	38.93	129,222	-1.28(-3.18%)
Aug 16, 2021	38.94	40.21	38.73	40.21	173,995	+0.47(+1.18%)
Aug 13, 2021	39.32	39.94	39.27	39.74	198,651	+0.18(+0.44%)
Aug 12, 2021	39.13	39.56	38.44	39.56	164,724	+0.29(+0.75%)
Aug 11, 2021	37.51	39.27	37.13	39.27	279,696	+1.95(+5.24%)
Aug 10, 2021	35.99	37.57	35.99	37.32	166,765	+1.91(+5.41%)
Aug 09, 2021	36.55	36.55	35.23	35.40	146,506	-1.20(-3.28%)
Aug 06, 2021	36.15	36.93	36.13	36.60	141,608	+0.66(+1.85%)
Aug 05, 2021	35.20	35.95	35.07	35.94	124,330	+1.26(+3.63%)
Aug 04, 2021	36.61	36.61	34.69	34.68	186,965	-2.50(-6.73%)
Aug 03, 2021	35.95	37.22	34.97	37.18	95,856	+1.47(+4.10%)
Aug 02, 2021	36.59	37.56	35.59	35.72	114,774	-0.65(-1.80%)
Jul 30, 2021	36.09	36.63	35.72	36.37	101,610	-0.10(-0.27%)
Jul 29, 2021	36.14	36.88	36.07	36.47	105,216	+0.81(+2.27%)
Jul 28, 2021	36.58	36.58	34.60	35.66	143,839	-0.63(-1.75%)
Jul 27, 2021	37.85	37.85	35.63	36.29	161,593	-2.48(-6.40%)
Jul 26, 2021	38.15	39.26	38.15	38.77	67,691	+0.10(+0.25%)
Jul 23, 2021	38.26	38.87	37.80	38.68	95,556	+0.77(+2.04%)
Jul 22, 2021	38.48	38.48	37.68	37.90	245,317	-0.34(-0.89%)
Jul 21, 2021	37.73	38.79	37.61	38.25	113,258	+1.08(+2.92%)
Jul 20, 2021	35.50	37.45	35.17	37.16	129,110	+2.07(+5.90%)
Jul 19, 2021	34.93	35.22	33.64	35.09	184,677	-1.73(-4.70%)
Jul 16, 2021	38.82	38.82	36.61	36.82	92,107	-1.61(-4.19%)
Jul 15, 2021	37.74	39.10	37.71	38.43	115,954	+0.05(+0.13%)
Jul 14, 2021	38.73	39.49	38.06	38.38	118,121	+0.12(+0.31%)
Jul 13, 2021	38.95	39.19	38.14	38.26	167,155	-1.07(-2.73%)
Jul 12, 2021	39.37	39.60	38.38	39.34	102,814	-0.34(-0.86%)
Jul 09, 2021	38.33	39.83	38.10	39.68	135,141	+2.83(+7.69%)
Jul 08, 2021	37.90	38.04	36.25	36.85	372,503	-3.97(-9.72%)
Jul 07, 2021	39.86	40.99	39.77	40.81	114,305	+0.64(+1.60%)
Jul 06, 2021	41.45	41.45	38.98	40.17	142,059	-1.28(-3.09%)
Jul 02, 2021	42.01	42.01	41.16	41.45	115,811	-0.32(-0.77%)
Jul 01, 2021	40.47	41.77	40.44	41.77	178,770	+1.63(+4.06%)
Jun 30, 2021	39.95	40.37	39.66	40.14	89,586	+0.19(+0.46%)
Jun 29, 2021	40.05	40.22	39.39	39.95	119,485	+0.20(+0.49%)
Jun 28, 2021	41.04	41.04	39.02	39.76	166,901	-1.27(-3.10%)
Jun 25, 2021	40.94	41.22	40.11	41.03	132,703	+0.00(+0.00%)
Jun 24, 2021	40.91	41.05	40.13	41.03	207,343	+0.60(+1.47%)
Jun 23, 2021	41.09	41.17	40.30	40.43	128,669	-0.29(-0.72%)
Jun 22, 2021	40.62	41.08	39.73	40.73	129,131	+0.35(+0.87%)
Jun 21, 2021	39.02	40.58	39.02	40.37	214,462	+2.26(+5.92%)
Jun 18, 2021	38.70	38.97	37.78	38.12	170,490	-1.66(-4.17%)
Jun 17, 2021	42.25	42.48	38.82	39.78	299,336	-2.71(-6.37%)
Jun 16, 2021	43.93	44.03	41.81	42.48	118,310	-1.39(-3.16%)
Jun 15, 2021	43.33	44.07	42.61	43.87	70,470	+0.88(+2.04%)
Jun 14, 2021	44.25	44.50	42.39	42.99	120,666	-0.96(-2.18%)
Jun 11, 2021	43.59	44.00	43.45	43.95	151,631	+1.14(+2.67%)
Jun 10, 2021	44.04	44.74	42.59	42.81	247,270	-0.95(-2.17%)
Jun 09, 2021	45.40	45.40	43.47	43.76	266,372	-1.60(-3.53%)
Jun 08, 2021	45.17	45.48	44.06	45.36	180,573	+0.33(+0.74%)
Jun 07, 2021	45.49	45.85	44.44	45.02	219,860	-0.35(-0.78%)
Jun 04, 2021	46.56	46.56	44.33	45.38	224,129	-0.75(-1.63%)
Jun 03, 2021	45.97	46.66	44.98	46.13	133,396	-0.61(-1.30%)
Jun 02, 2021	48.36	48.36	46.40	46.73	201,082	-1.23(-2.57%)