Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.51	29.10	28.02	28.94	9,194	+0.32(+1.13%)
Apr 29, 2019	29.29	29.30	28.40	28.62	5,918	-0.57(-1.95%)
Apr 26, 2019	28.44	29.23	28.41	29.18	15,826	+0.17(+0.59%)
Apr 25, 2019	31.09	31.09	28.84	29.01	13,940	-2.20(-7.06%)
Apr 24, 2019	30.64	31.33	30.64	31.22	11,658	+0.93(+3.06%)
Apr 23, 2019	29.76	30.44	29.76	30.29	14,566	+0.19(+0.64%)
Apr 22, 2019	29.97	30.27	29.94	30.10	5,302	-0.06(-0.19%)
Apr 18, 2019	30.61	30.61	29.97	30.16	10,861	+0.28(+0.93%)
Apr 17, 2019	30.05	30.22	29.77	29.88	3,235	+0.98(+3.38%)
Apr 16, 2019	28.52	28.90	28.52	28.90	1,071	+0.02(+0.05%)
Apr 15, 2019	29.93	29.93	28.81	28.88	7,352	-0.62(-2.11%)
Apr 12, 2019	28.81	29.59	28.81	29.50	94,442	+0.87(+3.04%)
Apr 11, 2019	28.40	28.65	28.17	28.63	6,192	+0.75(+2.70%)
Apr 10, 2019	27.47	27.95	27.25	27.88	5,330	+0.47(+1.70%)
Apr 09, 2019	27.71	27.74	27.37	27.42	4,231	-0.92(-3.24%)
Apr 08, 2019	27.91	28.33	27.78	28.33	5,086	+0.07(+0.26%)
Apr 05, 2019	28.13	28.62	28.13	28.26	11,585	+0.37(+1.32%)
Apr 04, 2019	28.02	28.15	27.55	27.89	18,575	+0.26(+0.92%)
Apr 03, 2019	27.55	28.50	27.45	27.64	17,860	+0.26(+0.95%)
Apr 02, 2019	27.85	27.85	27.28	27.38	13,364	-0.13(-0.46%)
Apr 01, 2019	26.30	27.70	26.29	27.50	26,498	+1.60(+6.20%)
Mar 29, 2019	25.68	26.00	25.60	25.90	11,688	+0.63(+2.50%)
Mar 28, 2019	24.95	25.28	24.63	25.27	129,402	+0.91(+3.75%)
Mar 27, 2019	24.17	24.55	23.68	24.35	8,120	+0.54(+2.28%)
Mar 26, 2019	23.43	23.81	23.37	23.81	11,052	+0.83(+3.62%)
Mar 25, 2019	23.44	23.87	22.86	22.98	10,242	-0.40(-1.71%)
Mar 22, 2019	24.30	24.30	23.38	23.38	8,171	-1.68(-6.71%)
Mar 21, 2019	23.58	25.13	23.58	25.06	8,770	+0.99(+4.10%)
Mar 20, 2019	23.90	24.53	23.58	24.07	242,271	-0.89(-3.55%)
Mar 19, 2019	26.77	26.77	24.86	24.96	37,741	-1.10(-4.21%)
Mar 18, 2019	25.40	26.05	25.40	26.05	13,763	+0.88(+3.50%)
Mar 15, 2019	26.06	26.06	25.16	25.17	7,574	-0.38(-1.50%)
Mar 14, 2019	25.82	25.82	25.38	25.56	4,253	-0.19(-0.74%)
Mar 13, 2019	25.43	26.32	25.43	25.75	15,447	+0.75(+3.02%)
Mar 12, 2019	25.15	25.28	24.87	24.99	7,311	-0.38(-1.49%)
Mar 11, 2019	23.97	25.45	23.97	25.37	12,867	+1.37(+5.70%)
Mar 08, 2019	23.45	24.01	23.13	24.00	21,270	-0.25(-1.03%)
Mar 07, 2019	24.49	24.53	23.95	24.25	54,764	-0.86(-3.44%)
Mar 06, 2019	25.40	25.40	25.04	25.12	17,158	-0.42(-1.66%)
Mar 05, 2019	25.79	26.03	25.54	25.54	11,257	-0.55(-2.09%)
Mar 04, 2019	26.97	27.13	25.54	26.09	15,040	-0.36(-1.36%)
Mar 01, 2019	27.26	27.26	26.10	26.45	5,914	-0.08(-0.29%)
Feb 28, 2019	26.39	26.61	26.28	26.52	3,829	-0.17(-0.65%)
Feb 27, 2019	27.04	27.06	26.18	26.70	7,075	-0.32(-1.18%)
Feb 26, 2019	27.18	27.60	27.01	27.01	15,267	-0.28(-1.02%)
Feb 25, 2019	27.81	27.83	27.27	27.29	6,954	-0.16(-0.60%)
Feb 22, 2019	27.37	27.46	26.67	27.46	13,281	-0.27(-0.96%)
Feb 21, 2019	27.76	28.01	27.55	27.72	3,990	+0.11(+0.41%)
Feb 20, 2019	27.58	27.97	27.30	27.61	6,886	+0.03(+0.11%)
Feb 19, 2019	27.72	28.15	27.02	27.58	16,500	+0.42(+1.56%)
Feb 15, 2019	27.23	27.41	26.86	27.16	6,536	+0.16(+0.61%)
Feb 14, 2019	26.50	27.23	26.26	27.00	20,395	+0.17(+0.65%)
Feb 13, 2019	26.87	26.93	26.29	26.82	27,663	+0.63(+2.41%)
Feb 12, 2019	26.05	26.65	25.83	26.19	260,106	+0.89(+3.53%)
Feb 11, 2019	24.83	25.33	24.83	25.30	19,073	+0.98(+4.04%)
Feb 08, 2019	23.94	24.32	23.53	24.32	13,903	-0.18(-0.73%)
Feb 07, 2019	24.72	24.82	23.98	24.49	19,155	-0.27(-1.08%)
Feb 06, 2019	24.82	24.89	24.71	24.76	4,445	-0.09(-0.37%)
Feb 05, 2019	24.80	24.95	24.61	24.85	90,714	+0.28(+1.12%)
Feb 04, 2019	24.31	24.60	23.97	24.58	12,842	+0.57(+2.37%)