Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.83	24.83	23.89	24.21	12,427	-1.91(-7.33%)
Jan 30, 2020	25.92	26.12	24.95	26.12	8,459	-0.55(-2.06%)
Jan 29, 2020	26.65	27.49	26.64	26.67	6,546	+0.29(+1.08%)
Jan 28, 2020	26.66	26.75	26.38	26.38	5,910	+0.50(+1.94%)
Jan 27, 2020	26.36	26.36	25.57	25.88	9,880	-1.98(-7.12%)
Jan 24, 2020	27.92	27.92	27.24	27.86	4,621	-0.68(-2.37%)
Jan 23, 2020	26.98	28.54	26.58	28.54	9,144	+1.03(+3.76%)
Jan 22, 2020	28.29	28.33	27.40	27.50	9,056	-0.45(-1.61%)
Jan 21, 2020	28.96	28.96	27.80	27.95	16,507	-1.68(-5.69%)
Jan 17, 2020	29.21	30.03	29.09	29.64	6,778	-0.27(-0.91%)
Jan 16, 2020	29.71	29.92	29.63	29.91	7,317	+0.90(+3.09%)
Jan 15, 2020	28.95	29.50	28.90	29.02	13,889	+0.26(+0.91%)
Jan 14, 2020	28.03	28.98	28.03	28.75	9,661	+0.76(+2.70%)
Jan 13, 2020	27.63	28.00	27.52	28.00	42,419	+0.55(+1.99%)
Jan 10, 2020	27.70	27.70	27.34	27.45	9,346	-0.31(-1.12%)
Jan 09, 2020	27.89	27.96	27.58	27.76	3,245	+0.19(+0.68%)
Jan 08, 2020	26.78	28.01	26.78	27.57	9,828	+0.75(+2.81%)
Jan 07, 2020	26.30	27.05	26.29	26.82	6,650	+0.33(+1.26%)
Jan 06, 2020	26.29	26.49	25.89	26.49	5,255	-0.65(-2.39%)
Jan 03, 2020	26.19	27.14	25.94	27.14	8,113	-0.44(-1.58%)
Jan 02, 2020	27.41	27.57	26.89	27.57	5,636	+0.70(+2.60%)
Dec 31, 2019	26.44	27.05	26.44	26.87	3,286	+0.12(+0.44%)
Dec 30, 2019	27.30	27.30	26.62	26.76	6,422	-0.42(-1.54%)
Dec 27, 2019	27.35	27.53	27.07	27.17	10,167	-0.11(-0.40%)
Dec 26, 2019	26.88	27.31	26.82	27.28	10,337	+0.21(+0.76%)
Dec 24, 2019	26.98	27.08	26.87	27.08	3,594	-0.08(-0.29%)
Dec 23, 2019	27.26	27.32	26.98	27.16	95,714	-0.00(-0.02%)
Dec 20, 2019	26.16	27.16	26.16	27.16	7,715	+0.78(+2.95%)
Dec 19, 2019	25.99	26.50	25.99	26.38	2,409	+0.16(+0.59%)
Dec 18, 2019	26.58	26.58	25.67	26.23	20,928	-0.63(-2.34%)
Dec 17, 2019	27.24	27.24	26.85	26.85	8,607	-0.02(-0.09%)
Dec 16, 2019	26.32	27.26	26.32	26.88	8,774	+0.75(+2.88%)
Dec 13, 2019	26.46	26.98	25.83	26.12	5,246	-0.10(-0.38%)
Dec 12, 2019	26.18	26.95	26.03	26.22	134,105	+0.81(+3.18%)
Dec 11, 2019	25.38	25.50	25.29	25.42	165,105	+0.36(+1.43%)
Dec 10, 2019	25.32	25.32	25.04	25.06	1,314	-0.34(-1.35%)
Dec 09, 2019	25.27	25.70	25.27	25.40	6,352	-0.25(-0.98%)
Dec 06, 2019	25.57	25.92	25.57	25.65	148,651	+0.98(+3.98%)
Dec 05, 2019	24.56	24.72	24.45	24.67	131,915	-0.03(-0.10%)
Dec 04, 2019	24.74	25.37	24.70	24.70	22,268	+0.49(+2.02%)
Dec 03, 2019	25.04	25.04	23.84	24.21	111,064	-1.68(-6.48%)
Dec 02, 2019	26.63	26.72	25.89	25.89	5,699	-0.89(-3.32%)
Nov 29, 2019	27.26	27.33	26.77	26.77	4,217	-0.64(-2.32%)
Nov 27, 2019	27.62	27.81	27.12	27.41	8,024	-0.21(-0.76%)
Nov 26, 2019	27.92	27.92	27.35	27.62	10,315	+0.20(+0.75%)
Nov 25, 2019	26.82	27.49	26.42	27.41	13,270	+1.18(+4.52%)
Nov 22, 2019	25.99	26.23	25.74	26.23	3,497	+0.71(+2.80%)
Nov 21, 2019	26.13	26.13	25.32	25.52	3,547	-0.10(-0.38%)
Nov 20, 2019	26.02	26.34	25.52	25.61	6,884	-1.12(-4.20%)
Nov 19, 2019	26.79	27.03	26.45	26.74	24,343	-0.21(-0.77%)
Nov 18, 2019	26.39	26.94	26.39	26.94	4,602	-0.00(-0.02%)
Nov 15, 2019	27.39	27.39	26.95	26.95	3,806	+0.07(+0.26%)
Nov 14, 2019	26.38	26.88	26.38	26.88	5,379	+0.23(+0.85%)
Nov 13, 2019	27.10	27.11	26.63	26.65	5,184	-0.88(-3.19%)
Nov 12, 2019	27.64	28.22	27.42	27.53	20,730	-0.47(-1.66%)
Nov 11, 2019	27.75	28.23	27.70	28.00	9,744	-0.32(-1.15%)
Nov 08, 2019	28.38	28.89	28.15	28.32	8,641	-0.38(-1.34%)
Nov 07, 2019	28.67	29.64	28.45	28.71	17,720	+0.63(+2.23%)
Nov 06, 2019	28.71	28.71	27.48	28.08	9,145	-0.24(-0.84%)
Nov 05, 2019	27.71	29.09	27.71	28.32	38,505	+0.61(+2.21%)
Nov 04, 2019	26.50	27.70	26.50	27.70	70,755	+1.85(+7.15%)