Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.97	23.97	23.25	23.57	7,307	-0.04(-0.17%)
Jan 30, 2019	23.12	23.90	22.62	23.61	236,436	+0.71(+3.09%)
Jan 29, 2019	22.70	23.04	22.63	22.90	2,651	+0.30(+1.34%)
Jan 28, 2019	22.10	22.63	21.79	22.60	5,480	-0.14(-0.61%)
Jan 25, 2019	22.33	23.00	22.33	22.74	10,998	+0.65(+2.95%)
Jan 24, 2019	22.15	22.26	21.86	22.08	70,686	+0.78(+3.68%)
Jan 23, 2019	22.24	22.24	20.73	21.30	13,327	-0.78(-3.53%)
Jan 22, 2019	23.25	23.25	21.65	22.08	13,103	-1.37(-5.84%)
Jan 18, 2019	22.53	23.50	22.53	23.45	28,741	+1.81(+8.37%)
Jan 17, 2019	20.90	22.17	20.81	21.64	134,248	+0.92(+4.42%)
Jan 16, 2019	20.83	21.18	20.62	20.72	34,363	+0.37(+1.81%)
Jan 15, 2019	20.57	20.75	20.08	20.35	31,390	-0.52(-2.51%)
Jan 14, 2019	20.82	20.99	20.36	20.88	2,538	+0.05(+0.26%)
Jan 11, 2019	20.27	20.99	20.26	20.82	5,291	-0.00(-0.01%)
Jan 10, 2019	19.97	20.82	19.43	20.82	8,844	+0.26(+1.25%)
Jan 09, 2019	19.89	20.65	19.82	20.57	21,844	+0.76(+3.84%)
Jan 08, 2019	19.71	20.15	19.23	19.81	142,286	+1.03(+5.48%)
Jan 07, 2019	18.72	19.19	18.07	18.78	21,531	+0.42(+2.27%)
Jan 04, 2019	17.63	18.45	17.57	18.36	25,006	+1.85(+11.21%)
Jan 03, 2019	16.65	17.56	16.43	16.51	12,009	-1.89(-10.27%)
Jan 02, 2019	16.62	18.49	14.80	18.40	8,080	+0.23(+1.27%)
Dec 31, 2018	18.32	18.39	17.73	18.17	8,819	+0.34(+1.92%)
Dec 28, 2018	18.42	18.55	17.65	17.82	18,572	-0.08(-0.46%)
Dec 27, 2018	18.92	18.92	16.32	17.91	12,002	+0.11(+0.60%)
Dec 26, 2018	16.04	17.80	15.49	17.80	8,646	+2.30(+14.81%)
Dec 24, 2018	16.21	16.21	15.50	15.50	9,473	-1.24(-7.40%)
Dec 21, 2018	17.68	18.03	16.67	16.74	25,296	-0.81(-4.60%)
Dec 20, 2018	18.20	18.54	17.38	17.55	10,464	-0.88(-4.77%)
Dec 19, 2018	19.87	20.74	18.24	18.43	9,734	-1.96(-9.62%)
Dec 18, 2018	20.37	20.94	20.05	20.39	12,155	+0.43(+2.16%)
Dec 17, 2018	20.95	20.95	19.76	19.96	11,467	-0.88(-4.20%)
Dec 14, 2018	21.13	21.76	20.63	20.84	82,655	-0.95(-4.37%)
Dec 13, 2018	23.15	23.15	21.40	21.79	13,004	-1.28(-5.57%)
Dec 12, 2018	23.84	23.84	23.07	23.07	7,801	+0.18(+0.77%)
Dec 11, 2018	24.21	24.26	22.65	22.89	17,805	-0.43(-1.83%)
Dec 10, 2018	23.34	23.44	21.92	23.32	13,751	-0.52(-2.19%)
Dec 07, 2018	27.06	27.06	23.62	23.84	17,280	-3.03(-11.26%)
Dec 06, 2018	25.83	26.90	25.25	26.87	7,443	-0.17(-0.64%)
Dec 04, 2018	30.75	30.75	26.86	27.04	20,403	-4.27(-13.65%)
Dec 03, 2018	33.03	33.03	31.06	31.32	20,689	+0.34(+1.09%)
Nov 30, 2018	29.99	31.02	29.99	30.98	6,141	+1.05(+3.50%)
Nov 29, 2018	30.53	30.77	29.70	29.93	5,214	-0.46(-1.52%)
Nov 28, 2018	27.75	30.42	27.75	30.39	17,323	+2.87(+10.45%)
Nov 27, 2018	27.91	28.15	27.52	27.52	2,296	-0.50(-1.79%)
Nov 26, 2018	28.29	28.29	27.51	28.02	4,675	+0.37(+1.32%)
Nov 23, 2018	27.00	27.68	27.00	27.66	1,665	+0.36(+1.34%)
Nov 21, 2018		27.29	27.29	27.29	0	+1.01(+3.84%)
Nov 20, 2018	27.47	27.47	25.94	26.28	25,007	-2.41(-8.39%)
Nov 19, 2018	29.01	29.01	28.37	28.69	4,329	-0.52(-1.79%)
Nov 16, 2018	29.25	29.25	28.58	29.21	3,643	-0.09(-0.30%)
Nov 15, 2018	27.15	29.48	27.15	29.30	11,710	+1.28(+4.56%)
Nov 14, 2018	28.69	28.96	27.47	28.02	71,653	+0.05(+0.19%)
Nov 13, 2018	27.87	28.59	27.87	27.97	1,684	+0.64(+2.34%)
Nov 12, 2018	28.62	28.62	27.28	27.33	7,171	-1.34(-4.69%)
Nov 09, 2018	28.94	28.94	28.28	28.67	5,829	-1.10(-3.69%)
Nov 08, 2018	29.88	30.23	29.20	29.77	16,654	-0.40(-1.34%)
Nov 07, 2018	29.43	30.29	28.79	30.18	17,477	+1.93(+6.85%)
Nov 06, 2018	27.76	28.25	27.76	28.24	59,985	+0.59(+2.12%)
Nov 05, 2018	27.47	27.66	27.09	27.66	5,505	+0.38(+1.41%)
Nov 02, 2018	27.86	28.34	26.90	27.27	49,655	-0.31(-1.11%)