Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.09	21.19	20.71	20.76	5,172	-1.21(-5.51%)
May 30, 2019	22.18	22.18	21.65	21.97	2,666	-0.05(-0.25%)
May 29, 2019	22.23	22.23	21.66	22.02	7,250	-0.54(-2.38%)
May 28, 2019	23.57	23.57	22.56	22.56	8,407	-0.88(-3.76%)
May 24, 2019	23.69	23.69	23.05	23.44	3,413	-0.16(-0.70%)
May 23, 2019	24.03	24.17	23.11	23.61	11,197	-1.29(-5.17%)
May 22, 2019	25.62	25.62	24.81	24.89	5,290	-1.30(-4.96%)
May 21, 2019	26.19	26.45	26.19	26.19	3,118	+0.35(+1.37%)
May 20, 2019	25.89	25.89	25.84	25.84	301	-0.26(-1.00%)
May 17, 2019	26.09	26.87	26.08	26.10	3,723	-0.77(-2.87%)
May 16, 2019	26.38	27.20	26.36	26.87	7,272	+0.95(+3.68%)
May 15, 2019	25.67	26.03	24.92	25.92	2,889	+0.15(+0.60%)
May 14, 2019	25.12	26.29	25.12	25.76	11,465	+1.12(+4.54%)
May 13, 2019	25.01	25.36	24.14	24.64	10,534	-2.16(-8.08%)
May 10, 2019	26.74	27.28	25.36	26.81	6,930	-0.26(-0.96%)
May 09, 2019	26.93	27.08	26.10	27.07	5,797	-0.18(-0.66%)
May 08, 2019	27.24	27.92	27.24	27.25	2,854	-0.12(-0.43%)
May 07, 2019	27.65	27.89	26.53	27.37	8,708	-1.98(-6.76%)
May 06, 2019	27.96	29.58	27.55	29.35	14,554	-0.52(-1.75%)
May 03, 2019	29.43	29.90	29.14	29.87	7,240	+1.39(+4.88%)
May 02, 2019	27.61	28.62	27.61	28.48	16,069	+1.05(+3.83%)
May 01, 2019	28.47	28.80	27.43	27.43	26,770	-1.51(-5.20%)
Apr 30, 2019	28.51	29.10	28.02	28.94	9,194	+0.32(+1.13%)
Apr 29, 2019	29.29	29.30	28.40	28.62	5,918	-0.57(-1.95%)
Apr 26, 2019	28.44	29.23	28.41	29.18	15,826	+0.17(+0.59%)
Apr 25, 2019	31.09	31.09	28.84	29.01	13,940	-2.20(-7.06%)
Apr 24, 2019	30.64	31.33	30.64	31.22	11,658	+0.93(+3.06%)
Apr 23, 2019	29.76	30.44	29.76	30.29	14,566	+0.19(+0.64%)
Apr 22, 2019	29.97	30.27	29.94	30.10	5,302	-0.06(-0.19%)
Apr 18, 2019	30.61	30.61	29.97	30.16	10,861	+0.28(+0.93%)
Apr 17, 2019	30.05	30.22	29.77	29.88	3,235	+0.98(+3.38%)
Apr 16, 2019	28.52	28.90	28.52	28.90	1,071	+0.02(+0.05%)
Apr 15, 2019	29.93	29.93	28.81	28.88	7,352	-0.62(-2.11%)
Apr 12, 2019	28.81	29.59	28.81	29.50	94,442	+0.87(+3.04%)
Apr 11, 2019	28.40	28.65	28.17	28.63	6,192	+0.75(+2.70%)
Apr 10, 2019	27.47	27.95	27.25	27.88	5,330	+0.47(+1.70%)
Apr 09, 2019	27.71	27.74	27.37	27.42	4,231	-0.92(-3.24%)
Apr 08, 2019	27.91	28.33	27.78	28.33	5,086	+0.07(+0.26%)
Apr 05, 2019	28.13	28.62	28.13	28.26	11,585	+0.37(+1.32%)
Apr 04, 2019	28.02	28.15	27.55	27.89	18,575	+0.26(+0.92%)
Apr 03, 2019	27.55	28.50	27.45	27.64	17,860	+0.26(+0.95%)
Apr 02, 2019	27.85	27.85	27.28	27.38	13,364	-0.13(-0.46%)
Apr 01, 2019	26.30	27.70	26.29	27.50	26,498	+1.60(+6.20%)
Mar 29, 2019	25.68	26.00	25.60	25.90	11,688	+0.63(+2.50%)
Mar 28, 2019	24.95	25.28	24.63	25.27	129,402	+0.91(+3.75%)
Mar 27, 2019	24.17	24.55	23.68	24.35	8,120	+0.54(+2.28%)
Mar 26, 2019	23.43	23.81	23.37	23.81	11,052	+0.83(+3.62%)
Mar 25, 2019	23.44	23.87	22.86	22.98	10,242	-0.40(-1.71%)
Mar 22, 2019	24.30	24.30	23.38	23.38	8,171	-1.68(-6.71%)
Mar 21, 2019	23.58	25.13	23.58	25.06	8,770	+0.99(+4.10%)
Mar 20, 2019	23.90	24.53	23.58	24.07	242,271	-0.89(-3.55%)
Mar 19, 2019	26.77	26.77	24.86	24.96	37,741	-1.10(-4.21%)
Mar 18, 2019	25.40	26.05	25.40	26.05	13,763	+0.88(+3.50%)
Mar 15, 2019	26.06	26.06	25.16	25.17	7,574	-0.38(-1.50%)
Mar 14, 2019	25.82	25.82	25.38	25.56	4,253	-0.19(-0.74%)
Mar 13, 2019	25.43	26.32	25.43	25.75	15,447	+0.75(+3.02%)
Mar 12, 2019	25.15	25.28	24.87	24.99	7,311	-0.38(-1.49%)
Mar 11, 2019	23.97	25.45	23.97	25.37	12,867	+1.37(+5.70%)
Mar 08, 2019	23.45	24.01	23.13	24.00	21,270	-0.25(-1.03%)
Mar 07, 2019	24.49	24.53	23.95	24.25	54,764	-0.86(-3.44%)
Mar 06, 2019	25.40	25.40	25.04	25.12	17,158	-0.42(-1.66%)
Mar 05, 2019	25.79	26.03	25.54	25.54	11,257	-0.55(-2.09%)
Mar 04, 2019	26.97	27.13	25.54	26.09	15,040	-0.36(-1.36%)
Mar 01, 2019	27.26	27.26	26.10	26.45	5,914	-0.08(-0.29%)
Feb 28, 2019	26.39	26.61	26.28	26.52	3,829	-0.17(-0.65%)
Feb 27, 2019	27.04	27.06	26.18	26.70	7,075	-0.32(-1.18%)
Feb 26, 2019	27.18	27.60	27.01	27.01	15,267	-0.28(-1.02%)
Feb 25, 2019	27.81	27.83	27.27	27.29	6,954	-0.16(-0.60%)
Feb 22, 2019	27.37	27.46	26.67	27.46	13,281	-0.27(-0.96%)
Feb 21, 2019	27.76	28.01	27.55	27.72	3,990	+0.11(+0.41%)
Feb 20, 2019	27.58	27.97	27.30	27.61	6,886	+0.03(+0.11%)
Feb 19, 2019	27.72	28.15	27.02	27.58	16,500	+0.42(+1.56%)
Feb 15, 2019	27.23	27.41	26.86	27.16	6,536	+0.16(+0.61%)
Feb 14, 2019	26.50	27.23	26.26	27.00	20,395	+0.17(+0.65%)
Feb 13, 2019	26.87	26.93	26.29	26.82	27,663	+0.63(+2.41%)
Feb 12, 2019	26.05	26.65	25.83	26.19	260,106	+0.89(+3.53%)
Feb 11, 2019	24.83	25.33	24.83	25.30	19,073	+0.98(+4.04%)
Feb 08, 2019	23.94	24.32	23.53	24.32	13,903	-0.18(-0.73%)
Feb 07, 2019	24.72	24.82	23.98	24.49	19,155	-0.27(-1.08%)
Feb 06, 2019	24.82	24.89	24.71	24.76	4,445	-0.09(-0.37%)
Feb 05, 2019	24.80	24.95	24.61	24.85	90,714	+0.28(+1.12%)
Feb 04, 2019	24.31	24.60	23.97	24.58	12,842	+0.57(+2.37%)
Feb 01, 2019	23.98	24.38	23.93	24.01	8,923	+0.44(+1.88%)
Jan 31, 2019	23.97	23.97	23.25	23.57	7,307	-0.04(-0.17%)
Jan 30, 2019	23.12	23.90	22.62	23.61	236,436	+0.71(+3.09%)
Jan 29, 2019	22.70	23.04	22.63	22.90	2,651	+0.30(+1.34%)
Jan 28, 2019	22.10	22.63	21.79	22.60	5,480	-0.14(-0.61%)
Jan 25, 2019	22.33	23.00	22.33	22.74	10,998	+0.65(+2.95%)
Jan 24, 2019	22.15	22.26	21.86	22.08	70,686	+0.78(+3.68%)
Jan 23, 2019	22.24	22.24	20.73	21.30	13,327	-0.78(-3.53%)
Jan 22, 2019	23.25	23.25	21.65	22.08	13,103	-1.37(-5.84%)
Jan 18, 2019	22.53	23.50	22.53	23.45	28,741	+1.81(+8.37%)
Jan 17, 2019	20.90	22.17	20.81	21.64	134,248	+0.92(+4.42%)
Jan 16, 2019	20.83	21.18	20.62	20.72	34,363	+0.37(+1.81%)
Jan 15, 2019	20.57	20.75	20.08	20.35	31,390	-0.52(-2.51%)
Jan 14, 2019	20.82	20.99	20.36	20.88	2,538	+0.05(+0.26%)
Jan 11, 2019	20.27	20.99	20.26	20.82	5,291	-0.00(-0.01%)
Jan 10, 2019	19.97	20.82	19.43	20.82	8,844	+0.26(+1.25%)
Jan 09, 2019	19.89	20.65	19.82	20.57	21,844	+0.76(+3.84%)
Jan 08, 2019	19.71	20.15	19.23	19.81	142,286	+1.03(+5.48%)
Jan 07, 2019	18.72	19.19	18.07	18.78	21,531	+0.42(+2.27%)
Jan 04, 2019	17.63	18.45	17.57	18.36	25,006	+1.85(+11.21%)
Jan 03, 2019	16.65	17.56	16.43	16.51	12,009	-1.89(-10.27%)
Jan 02, 2019	16.62	18.49	14.80	18.40	8,080	+0.23(+1.27%)
Dec 31, 2018	18.32	18.39	17.73	18.17	8,819	+0.34(+1.92%)
Dec 28, 2018	18.42	18.55	17.65	17.82	18,572	-0.08(-0.46%)
Dec 27, 2018	18.92	18.92	16.32	17.91	12,002	+0.11(+0.60%)
Dec 26, 2018	16.04	17.80	15.49	17.80	8,646	+2.30(+14.81%)
Dec 24, 2018	16.21	16.21	15.50	15.50	9,473	-1.24(-7.40%)
Dec 21, 2018	17.68	18.03	16.67	16.74	25,296	-0.81(-4.60%)
Dec 20, 2018	18.20	18.54	17.38	17.55	10,464	-0.88(-4.77%)
Dec 19, 2018	19.87	20.74	18.24	18.43	9,734	-1.96(-9.62%)
Dec 18, 2018	20.37	20.94	20.05	20.39	12,155	+0.43(+2.16%)
Dec 17, 2018	20.95	20.95	19.76	19.96	11,467	-0.88(-4.20%)
Dec 14, 2018	21.13	21.76	20.63	20.84	82,655	-0.95(-4.37%)
Dec 13, 2018	23.15	23.15	21.40	21.79	13,004	-1.28(-5.57%)
Dec 12, 2018	23.84	23.84	23.07	23.07	7,801	+0.18(+0.77%)
Dec 11, 2018	24.21	24.26	22.65	22.89	17,805	-0.43(-1.83%)
Dec 10, 2018	23.34	23.44	21.92	23.32	13,751	-0.52(-2.19%)
Dec 07, 2018	27.06	27.06	23.62	23.84	17,280	-3.03(-11.26%)
Dec 06, 2018	25.83	26.90	25.25	26.87	7,443	-0.17(-0.64%)
Dec 04, 2018	30.75	30.75	26.86	27.04	20,403	-4.27(-13.65%)
Dec 03, 2018	33.03	33.03	31.06	31.32	20,689	+0.34(+1.09%)
Nov 30, 2018	29.99	31.02	29.99	30.98	6,141	+1.05(+3.50%)
Nov 29, 2018	30.53	30.77	29.70	29.93	5,214	-0.46(-1.52%)
Nov 28, 2018	27.75	30.42	27.75	30.39	17,323	+2.87(+10.45%)
Nov 27, 2018	27.91	28.15	27.52	27.52	2,296	-0.50(-1.79%)
Nov 26, 2018	28.29	28.29	27.51	28.02	4,675	+0.37(+1.32%)
Nov 23, 2018	27.00	27.68	27.00	27.66	1,665	+0.36(+1.34%)
Nov 21, 2018		27.29	27.29	27.29	0	+1.01(+3.84%)
Nov 20, 2018	27.47	27.47	25.94	26.28	25,007	-2.41(-8.39%)
Nov 19, 2018	29.01	29.01	28.37	28.69	4,329	-0.52(-1.79%)
Nov 16, 2018	29.25	29.25	28.58	29.21	3,643	-0.09(-0.30%)
Nov 15, 2018	27.15	29.48	27.15	29.30	11,710	+1.28(+4.56%)
Nov 14, 2018	28.69	28.96	27.47	28.02	71,653	+0.05(+0.19%)
Nov 13, 2018	27.87	28.59	27.87	27.97	1,684	+0.64(+2.34%)
Nov 12, 2018	28.62	28.62	27.28	27.33	7,171	-1.34(-4.69%)
Nov 09, 2018	28.94	28.94	28.28	28.67	5,829	-1.10(-3.69%)
Nov 08, 2018	29.88	30.23	29.20	29.77	16,654	-0.40(-1.34%)
Nov 07, 2018	29.43	30.29	28.79	30.18	17,477	+1.93(+6.85%)
Nov 06, 2018	27.76	28.25	27.76	28.24	59,985	+0.59(+2.12%)
Nov 05, 2018	27.47	27.66	27.09	27.66	5,505	+0.38(+1.41%)
Nov 02, 2018	27.86	28.34	26.90	27.27	49,655	-0.31(-1.11%)
Nov 01, 2018	26.24	27.60	26.24	27.58	9,905	+1.55(+5.94%)
Oct 31, 2018	26.80	27.30	26.03	26.03	41,344	-0.01(-0.04%)
Oct 30, 2018	24.42	26.04	24.42	26.04	13,219	+1.04(+4.18%)
Oct 29, 2018	25.87	25.87	25.00	25.00	3,530	+0.44(+1.77%)
Oct 26, 2018	24.04	24.56	23.34	24.56	11,138	-0.86(-3.37%)
Oct 25, 2018	24.42	25.93	24.42	25.42	13,965	+1.22(+5.05%)
Oct 24, 2018	26.99	26.99	24.20	24.20	27,149	-2.32(-8.73%)
Oct 23, 2018	26.66	26.96	25.18	26.51	29,056	-1.65(-5.87%)
Oct 22, 2018	27.69	28.61	27.67	28.17	3,710	-0.09(-0.31%)
Oct 19, 2018	28.82	28.82	27.90	28.25	9,889	+0.30(+1.07%)
Oct 18, 2018	29.62	29.97	27.77	27.95	62,635	-2.78(-9.03%)
Oct 17, 2018	31.51	31.51	29.54	30.73	4,484	-0.33(-1.05%)
Oct 16, 2018	30.61	31.06	29.76	31.06	37,238	+1.61(+5.48%)
Oct 15, 2018	29.39	29.65	29.30	29.44	3,828	+0.47(+1.62%)
Oct 12, 2018	29.72	29.72	28.04	28.97	7,078	+0.95(+3.39%)
Oct 11, 2018	29.49	30.38	28.02	28.02	100,162	-1.39(-4.74%)
Oct 10, 2018	32.43	32.43	29.41	29.41	118,120	-4.04(-12.09%)
Oct 09, 2018	35.49	35.49	33.46	33.46	11,293	-2.04(-5.74%)
Oct 08, 2018	34.87	35.54	34.58	35.49	6,203	-0.03(-0.08%)
Oct 05, 2018	36.17	36.28	34.73	35.52	3,643	-0.86(-2.38%)
Oct 04, 2018	36.50	36.57	35.80	36.39	5,918	-0.53(-1.43%)
Oct 03, 2018	36.69	37.32	36.69	36.92	2,015	+0.68(+1.88%)
Oct 02, 2018	36.98	36.98	36.23	36.23	4,241	-1.34(-3.55%)
Oct 01, 2018	38.17	38.28	37.41	37.57	3,646	+0.37(+0.98%)
Sep 28, 2018	37.20	37.20	37.20	37.20	312	-0.12(-0.31%)
Sep 27, 2018	37.66	37.90	37.32	37.32	3,146	+0.10(+0.28%)
Sep 26, 2018	36.26	37.85	36.26	37.22	107,420	+0.60(+1.64%)
Sep 25, 2018	37.14	37.14	36.49	36.62	3,515	-0.62(-1.67%)
Sep 24, 2018	37.58	37.60	37.00	37.24	3,343	-1.64(-4.22%)
Sep 21, 2018	39.52	39.52	38.77	38.88	1,460	-0.34(-0.86%)
Sep 20, 2018	38.84	39.22	38.84	39.22	1,435	+0.27(+0.69%)
Sep 19, 2018	39.00	39.00	38.95	38.95	746	+0.09(+0.24%)
Sep 18, 2018	38.50	38.85	37.84	38.85	1,612	+0.68(+1.78%)
Sep 17, 2018	39.60	39.60	38.10	38.18	2,571	-1.05(-2.68%)
Sep 14, 2018	38.71	39.70	38.71	39.23	10,325	+1.09(+2.87%)
Sep 13, 2018	38.90	39.26	38.12	38.13	5,646	-0.79(-2.02%)
Sep 12, 2018	39.21	39.26	38.74	38.92	2,613	-0.03(-0.07%)
Sep 11, 2018	38.56	39.33	38.54	38.95	5,474	-0.30(-0.77%)
Sep 10, 2018	38.35	39.37	38.35	39.25	8,068	+1.96(+5.25%)
Sep 07, 2018	37.36	38.06	37.25	37.29	5,631	-0.13(-0.35%)
Sep 06, 2018	37.97	37.97	37.13	37.42	2,733	-0.05(-0.12%)
Sep 05, 2018	36.75	37.47	36.63	37.47	1,608	+0.72(+1.95%)
Sep 04, 2018	36.68	36.83	36.56	36.75	4,345	+0.07(+0.18%)
Aug 31, 2018		36.69	36.69	36.69	0	-0.04(-0.10%)
Aug 30, 2018	37.23	37.23	36.58	36.72	5,572	-0.96(-2.55%)
Aug 29, 2018	37.37	37.76	37.37	37.68	3,197	+0.10(+0.28%)
Aug 28, 2018	38.17	38.17	37.58	37.58	4,421	-0.06(-0.17%)
Aug 27, 2018	37.90	38.11	37.64	37.64	10,552	+1.01(+2.77%)
Aug 24, 2018	36.29	36.79	36.29	36.63	3,754	+0.46(+1.26%)
Aug 23, 2018	36.49	37.24	36.15	36.17	13,731	-0.74(-2.01%)
Aug 22, 2018	37.38	37.56	36.91	36.91	12,440	-1.27(-3.32%)
Aug 21, 2018	37.97	38.36	37.94	38.18	14,761	+0.85(+2.29%)
Aug 20, 2018	36.72	37.48	36.53	37.33	13,587	+1.30(+3.62%)
Aug 17, 2018	35.81	36.10	35.67	36.02	8,865	+0.29(+0.81%)
Aug 16, 2018	35.48	35.97	35.08	35.73	8,931	+1.17(+3.38%)
Aug 15, 2018	34.45	34.90	33.64	34.57	5,691	-0.31(-0.88%)
Aug 14, 2018	34.73	35.10	34.70	34.87	2,365	+0.71(+2.08%)
Aug 13, 2018	34.67	34.67	33.80	34.16	11,976	-0.51(-1.47%)
Aug 10, 2018	34.50	34.82	34.33	34.67	9,386	-0.46(-1.30%)
Aug 09, 2018	35.70	35.88	35.10	35.13	24,455	-0.44(-1.23%)
Aug 08, 2018	35.85	35.89	35.35	35.56	3,273	-0.42(-1.17%)
Aug 07, 2018	35.71	36.14	35.70	35.98	8,393	+0.58(+1.65%)
Aug 06, 2018	34.71	35.50	34.65	35.40	24,111	+0.69(+1.99%)
Aug 03, 2018	34.52	34.88	34.21	34.71	5,944	+0.23(+0.65%)
Aug 02, 2018	33.58	34.48	33.58	34.48	2,546	+0.55(+1.62%)
Aug 01, 2018	34.26	34.41	33.44	33.93	5,210	-0.55(-1.61%)
Jul 31, 2018	34.18	35.04	34.18	34.49	144,379	+1.29(+3.89%)
Jul 30, 2018	33.56	34.69	33.19	33.19	12,940	-0.18(-0.55%)
Jul 27, 2018	33.85	33.85	32.99	33.38	3,963	-0.46(-1.36%)
Jul 26, 2018	32.82	34.19	32.67	33.84	15,265	+0.89(+2.71%)
Jul 25, 2018	31.35	32.94	31.35	32.94	48,000	+2.18(+7.08%)
Jul 24, 2018	32.82	32.82	30.67	30.76	70,524	-1.54(-4.76%)
Jul 23, 2018	31.02	32.39	31.02	32.30	49,074	+0.75(+2.37%)
Jul 20, 2018		31.91	31.15	31.55	9,830	-0.09(-0.27%)
Jul 19, 2018	30.73	31.81	30.73	31.64	3,436	+0.30(+0.95%)
Jul 18, 2018	29.59	31.55	29.59	31.34	14,510	+2.06(+7.05%)
Jul 17, 2018	29.11	29.34	29.11	29.28	4,094	+0.20(+0.68%)
Jul 16, 2018	30.59	30.59	28.60	29.08	12,024	-1.01(-3.36%)
Jul 13, 2018	29.77	30.19	29.77	30.09	3,107	+0.52(+1.76%)
Jul 12, 2018	29.65	29.88	29.42	29.57	6,235	+0.28(+0.96%)
Jul 11, 2018	30.44	30.44	29.15	29.29	7,760	-1.72(-5.53%)
Jul 10, 2018	31.45	31.56	30.50	31.01	9,308	-0.28(-0.89%)
Jul 09, 2018	30.08	31.34	30.08	31.29	12,150	+1.60(+5.40%)
Jul 06, 2018	28.91	29.95	28.91	29.69	3,746	+0.58(+1.98%)
Jul 05, 2018	28.60	29.11	28.54	29.11	4,377	+0.50(+1.74%)
Jul 03, 2018		28.61	28.61	28.61	0	-0.69(-2.34%)
Jul 02, 2018	27.84	29.31	27.84	29.30	5,048	+0.72(+2.54%)
Jun 29, 2018	28.84	29.46	28.56	28.57	11,786	+0.40(+1.41%)
Jun 28, 2018	27.78	28.53	27.36	28.18	22,641	-0.44(-1.55%)
Jun 27, 2018	29.78	30.17	28.61	28.62	4,068	-1.12(-3.77%)
Jun 26, 2018	30.19	30.19	29.34	29.74	20,190	-0.46(-1.52%)
Jun 25, 2018	31.67	31.67	30.08	30.20	44,488	-2.25(-6.94%)
Jun 22, 2018	33.72	33.72	32.46	32.46	2,478	-0.23(-0.70%)
Jun 21, 2018	32.74	33.33	32.69	32.69	1,358	-0.64(-1.93%)
Jun 20, 2018	33.08	33.84	32.70	33.33	6,174	+0.19(+0.58%)
Jun 19, 2018	33.53	33.53	32.39	33.14	5,500	-1.95(-5.57%)
Jun 18, 2018	35.04	35.23	33.99	35.09	5,490	-0.13(-0.38%)
Jun 15, 2018		35.27	34.57	35.23	5,693	+0.66(+1.91%)
Jun 14, 2018	34.61	34.74	34.22	34.57	7,523	-0.05(-0.15%)
Jun 13, 2018	35.34	35.34	34.36	34.62	5,876	-0.68(-1.93%)
Jun 12, 2018	34.95	35.65	34.77	35.30	10,708	+0.08(+0.23%)
Jun 11, 2018	34.18	35.56	34.18	35.22	13,662	+1.32(+3.89%)
Jun 08, 2018	33.29	33.97	33.10	33.90	2,884	+1.21(+3.70%)
Jun 07, 2018	33.13	33.13	32.69	32.69	10,196	-0.17(-0.52%)
Jun 06, 2018		32.98	31.83	32.86	13,381	+0.49(+1.52%)
Jun 05, 2018	32.75	32.75	31.61	32.37	11,148	-0.51(-1.56%)
Jun 04, 2018	34.23	34.23	32.66	32.88	4,786	-0.74(-2.20%)