Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.10	39.29	37.41	37.68	127,749	-1.37(-3.50%)
Aug 30, 2021	39.31	39.56	38.79	39.05	60,248	-0.45(-1.14%)
Aug 27, 2021	38.59	39.73	38.36	39.50	140,666	+1.30(+3.40%)
Aug 26, 2021	38.57	38.87	37.87	38.20	68,304	-0.76(-1.96%)
Aug 25, 2021	38.10	39.21	37.97	38.96	79,539	+0.74(+1.94%)
Aug 24, 2021	38.19	38.81	38.05	38.22	138,852	+0.22(+0.59%)
Aug 23, 2021	37.42	38.54	37.42	37.99	71,287	+1.07(+2.91%)
Aug 20, 2021	36.56	37.07	36.23	36.92	78,259	+0.32(+0.88%)
Aug 19, 2021	36.85	37.77	35.75	36.59	147,772	-1.45(-3.80%)
Aug 18, 2021	38.53	39.72	37.91	38.04	82,181	-0.89(-2.28%)
Aug 17, 2021	39.07	39.31	37.65	38.93	129,222	-1.28(-3.18%)
Aug 16, 2021	38.94	40.21	38.73	40.21	173,995	+0.47(+1.18%)
Aug 13, 2021	39.32	39.94	39.27	39.74	198,651	+0.18(+0.44%)
Aug 12, 2021	39.13	39.56	38.44	39.56	164,724	+0.29(+0.75%)
Aug 11, 2021	37.51	39.27	37.13	39.27	279,696	+1.95(+5.24%)
Aug 10, 2021	35.99	37.57	35.99	37.32	166,765	+1.91(+5.41%)
Aug 09, 2021	36.55	36.55	35.23	35.40	146,506	-1.20(-3.28%)
Aug 06, 2021	36.15	36.93	36.13	36.60	141,608	+0.66(+1.85%)
Aug 05, 2021	35.20	35.95	35.07	35.94	124,330	+1.26(+3.63%)
Aug 04, 2021	36.61	36.61	34.69	34.68	186,965	-2.50(-6.73%)
Aug 03, 2021	35.95	37.22	34.97	37.18	95,856	+1.47(+4.10%)