Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.95	40.37	39.66	40.14	89,586	+0.19(+0.46%)
Jun 29, 2021	40.05	40.22	39.39	39.95	119,485	+0.20(+0.49%)
Jun 28, 2021	41.04	41.04	39.02	39.76	166,901	-1.27(-3.10%)
Jun 25, 2021	40.94	41.22	40.11	41.03	132,703	+0.00(+0.00%)
Jun 24, 2021	40.91	41.05	40.13	41.03	207,343	+0.60(+1.47%)
Jun 23, 2021	41.09	41.17	40.30	40.43	128,669	-0.29(-0.72%)
Jun 22, 2021	40.62	41.08	39.73	40.73	129,131	+0.35(+0.87%)
Jun 21, 2021	39.02	40.58	39.02	40.37	214,462	+2.26(+5.92%)
Jun 18, 2021	38.70	38.97	37.78	38.12	170,490	-1.66(-4.17%)
Jun 17, 2021	42.25	42.48	38.82	39.78	299,336	-2.71(-6.37%)
Jun 16, 2021	43.93	44.03	41.81	42.48	118,310	-1.39(-3.16%)
Jun 15, 2021	43.33	44.07	42.61	43.87	70,470	+0.88(+2.04%)
Jun 14, 2021	44.25	44.50	42.39	42.99	120,666	-0.96(-2.18%)
Jun 11, 2021	43.59	44.00	43.45	43.95	151,631	+1.14(+2.67%)
Jun 10, 2021	44.04	44.74	42.59	42.81	247,270	-0.95(-2.17%)
Jun 09, 2021	45.40	45.40	43.47	43.76	266,372	-1.60(-3.53%)
Jun 08, 2021	45.17	45.48	44.06	45.36	180,573	+0.33(+0.74%)
Jun 07, 2021	45.49	45.85	44.44	45.02	219,860	-0.35(-0.78%)
Jun 04, 2021	46.56	46.56	44.33	45.38	224,129	-0.75(-1.63%)
Jun 03, 2021	45.97	46.66	44.98	46.13	133,396	-0.61(-1.30%)
Jun 02, 2021	48.36	48.36	46.40	46.73	201,082	-1.23(-2.57%)