Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.09	21.19	20.71	20.76	5,172	-1.21(-5.51%)
May 30, 2019	22.18	22.18	21.65	21.97	2,666	-0.05(-0.25%)
May 29, 2019	22.23	22.23	21.66	22.02	7,250	-0.54(-2.38%)
May 28, 2019	23.57	23.57	22.56	22.56	8,407	-0.88(-3.76%)
May 24, 2019	23.69	23.69	23.05	23.44	3,413	-0.16(-0.70%)
May 23, 2019	24.03	24.17	23.11	23.61	11,197	-1.29(-5.17%)
May 22, 2019	25.62	25.62	24.81	24.89	5,290	-1.30(-4.96%)
May 21, 2019	26.19	26.45	26.19	26.19	3,118	+0.35(+1.37%)
May 20, 2019	25.89	25.89	25.84	25.84	301	-0.26(-1.00%)
May 17, 2019	26.09	26.87	26.08	26.10	3,723	-0.77(-2.87%)
May 16, 2019	26.38	27.20	26.36	26.87	7,272	+0.95(+3.68%)
May 15, 2019	25.67	26.03	24.92	25.92	2,889	+0.15(+0.60%)
May 14, 2019	25.12	26.29	25.12	25.76	11,465	+1.12(+4.54%)
May 13, 2019	25.01	25.36	24.14	24.64	10,534	-2.16(-8.08%)
May 10, 2019	26.74	27.28	25.36	26.81	6,930	-0.26(-0.96%)
May 09, 2019	26.93	27.08	26.10	27.07	5,797	-0.18(-0.66%)
May 08, 2019	27.24	27.92	27.24	27.25	2,854	-0.12(-0.43%)
May 07, 2019	27.65	27.89	26.53	27.37	8,708	-1.98(-6.76%)
May 06, 2019	27.96	29.58	27.55	29.35	14,554	-0.52(-1.75%)
May 03, 2019	29.43	29.90	29.14	29.87	7,240	+1.39(+4.88%)
May 02, 2019	27.61	28.62	27.61	28.48	16,069	+1.05(+3.83%)