Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.20	37.20	37.20	37.20	312	-0.12(-0.31%)
Sep 27, 2018	37.66	37.90	37.32	37.32	3,146	+0.10(+0.28%)
Sep 26, 2018	36.26	37.85	36.26	37.22	107,420	+0.60(+1.64%)
Sep 25, 2018	37.14	37.14	36.49	36.62	3,515	-0.62(-1.67%)
Sep 24, 2018	37.58	37.60	37.00	37.24	3,343	-1.64(-4.22%)
Sep 21, 2018	39.52	39.52	38.77	38.88	1,460	-0.34(-0.86%)
Sep 20, 2018	38.84	39.22	38.84	39.22	1,435	+0.27(+0.69%)
Sep 19, 2018	39.00	39.00	38.95	38.95	746	+0.09(+0.24%)
Sep 18, 2018	38.50	38.85	37.84	38.85	1,612	+0.68(+1.78%)
Sep 17, 2018	39.60	39.60	38.10	38.18	2,571	-1.05(-2.68%)
Sep 14, 2018	38.71	39.70	38.71	39.23	10,325	+1.09(+2.87%)
Sep 13, 2018	38.90	39.26	38.12	38.13	5,646	-0.79(-2.02%)
Sep 12, 2018	39.21	39.26	38.74	38.92	2,613	-0.03(-0.07%)
Sep 11, 2018	38.56	39.33	38.54	38.95	5,474	-0.30(-0.77%)
Sep 10, 2018	38.35	39.37	38.35	39.25	8,068	+1.96(+5.25%)
Sep 07, 2018	37.36	38.06	37.25	37.29	5,631	-0.13(-0.35%)
Sep 06, 2018	37.97	37.97	37.13	37.42	2,733	-0.05(-0.12%)
Sep 05, 2018	36.75	37.47	36.63	37.47	1,608	+0.72(+1.95%)