Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.99	39.19	37.32	37.58	128,085	-1.36(-3.50%)
Aug 30, 2021	39.21	39.46	38.69	38.94	60,406	-0.45(-1.14%)
Aug 27, 2021	38.49	39.63	38.26	39.39	141,037	+1.30(+3.40%)
Aug 26, 2021	38.47	38.77	37.77	38.10	68,484	-0.76(-1.96%)
Aug 25, 2021	38.00	39.11	37.87	38.86	79,748	+0.74(+1.94%)
Aug 24, 2021	38.09	38.71	37.95	38.12	139,218	+0.22(+0.59%)
Aug 23, 2021	37.33	38.44	37.33	37.89	71,475	+1.07(+2.91%)
Aug 20, 2021	36.46	36.97	36.14	36.82	78,465	+0.32(+0.88%)
Aug 19, 2021	36.75	37.67	35.66	36.50	148,162	-1.44(-3.80%)
Aug 18, 2021	38.43	39.62	37.81	37.94	82,397	-0.89(-2.28%)
Aug 17, 2021	38.96	39.21	37.55	38.83	129,562	-1.28(-3.18%)
Aug 16, 2021	38.84	40.10	38.63	40.10	174,454	+0.47(+1.18%)
Aug 13, 2021	39.22	39.83	39.17	39.64	199,174	+0.18(+0.44%)
Aug 12, 2021	39.03	39.46	38.34	39.46	165,158	+0.29(+0.75%)
Aug 11, 2021	37.41	39.17	37.03	39.17	280,433	+1.95(+5.24%)
Aug 10, 2021	35.89	37.47	35.89	37.22	167,205	+1.91(+5.41%)
Aug 09, 2021	36.45	36.45	35.13	35.31	146,892	-1.20(-3.28%)
Aug 06, 2021	36.05	36.83	36.03	36.51	141,981	+0.66(+1.85%)
Aug 05, 2021	35.10	35.86	34.98	35.85	124,657	+1.26(+3.63%)
Aug 04, 2021	36.52	36.52	34.60	34.59	187,458	-2.49(-6.73%)
Aug 03, 2021	35.86	37.12	34.88	37.08	96,108	+1.46(+4.10%)
Aug 02, 2021	36.50	37.46	35.49	35.62	115,076	-0.65(-1.80%)
Jul 30, 2021	35.99	36.54	35.63	36.27	101,877	-0.10(-0.27%)
Jul 29, 2021	36.04	36.78	35.98	36.37	105,493	+0.81(+2.27%)
Jul 28, 2021	36.49	36.49	34.51	35.56	144,218	-0.63(-1.75%)
Jul 27, 2021	37.76	37.76	35.53	36.20	162,018	-2.47(-6.40%)
Jul 26, 2021	38.05	39.16	38.05	38.67	67,869	+0.10(+0.25%)
Jul 23, 2021	38.16	38.77	37.70	38.57	95,807	+0.77(+2.04%)
Jul 22, 2021	38.38	38.38	37.58	37.80	245,964	-0.34(-0.89%)
Jul 21, 2021	37.63	38.69	37.51	38.14	113,556	+1.08(+2.92%)
Jul 20, 2021	35.41	37.35	35.08	37.06	129,450	+2.07(+5.90%)
Jul 19, 2021	34.84	35.12	33.55	35.00	185,164	-1.72(-4.70%)
Jul 16, 2021	38.72	38.72	36.52	36.72	92,350	-1.61(-4.19%)
Jul 15, 2021	37.64	38.99	37.61	38.33	116,260	+0.05(+0.13%)
Jul 14, 2021	38.63	39.39	37.96	38.28	118,432	+0.12(+0.31%)
Jul 13, 2021	38.85	39.09	38.04	38.16	167,596	-1.07(-2.73%)
Jul 12, 2021	39.27	39.50	38.28	39.24	103,085	-0.34(-0.86%)
Jul 09, 2021	38.23	39.73	38.00	39.58	135,497	+2.83(+7.69%)
Jul 08, 2021	37.80	37.94	36.16	36.75	373,485	-3.96(-9.72%)
Jul 07, 2021	39.75	40.88	39.66	40.71	114,606	+0.64(+1.61%)
Jul 06, 2021	41.34	41.34	38.88	40.06	142,434	-1.28(-3.09%)
Jul 02, 2021	41.90	41.90	41.05	41.34	116,116	-0.32(-0.77%)
Jul 01, 2021	40.37	41.66	40.34	41.66	179,241	+1.63(+4.06%)
Jun 30, 2021	39.85	40.26	39.56	40.03	89,822	+0.19(+0.46%)
Jun 29, 2021	39.95	40.11	39.28	39.85	119,799	+0.19(+0.49%)
Jun 28, 2021	40.93	40.93	38.92	39.66	167,341	-1.27(-3.10%)
Jun 25, 2021	40.83	41.12	40.01	40.92	133,053	+0.00(+0.00%)
Jun 24, 2021	40.80	40.94	40.03	40.92	207,889	+0.59(+1.47%)
Jun 23, 2021	40.98	41.06	40.19	40.33	129,008	-0.29(-0.72%)
Jun 22, 2021	40.51	40.97	39.63	40.62	129,471	+0.35(+0.87%)
Jun 21, 2021	38.91	40.47	38.91	40.27	215,027	+2.25(+5.92%)
Jun 18, 2021	38.60	38.87	37.68	38.02	170,939	-1.66(-4.17%)
Jun 17, 2021	42.14	42.37	38.72	39.67	300,124	-2.70(-6.37%)
Jun 16, 2021	43.82	43.91	41.70	42.37	118,622	-1.38(-3.16%)
Jun 15, 2021	43.21	43.95	42.50	43.76	70,656	+0.88(+2.05%)
Jun 14, 2021	44.14	44.38	42.28	42.88	120,984	-0.95(-2.18%)
Jun 11, 2021	43.47	43.88	43.34	43.83	152,031	+1.14(+2.67%)
Jun 10, 2021	43.92	44.62	42.48	42.69	247,921	-0.95(-2.17%)
Jun 09, 2021	45.28	45.28	43.36	43.64	267,074	-1.60(-3.53%)
Jun 08, 2021	45.05	45.36	43.94	45.24	181,049	+0.33(+0.74%)
Jun 07, 2021	45.37	45.73	44.32	44.91	220,439	-0.35(-0.78%)
Jun 04, 2021	46.44	46.44	44.21	45.26	224,719	-0.75(-1.63%)
Jun 03, 2021	45.85	46.53	44.86	46.01	133,748	-0.60(-1.30%)
Jun 02, 2021	48.23	48.23	46.28	46.61	201,612	-1.23(-2.57%)