Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.09	36.63	35.72	36.37	101,610	-0.10(-0.27%)
Jul 29, 2021	36.14	36.88	36.07	36.47	105,216	+0.81(+2.27%)
Jul 28, 2021	36.58	36.58	34.60	35.66	143,839	-0.63(-1.75%)
Jul 27, 2021	37.85	37.85	35.63	36.29	161,593	-2.48(-6.40%)
Jul 26, 2021	38.15	39.26	38.15	38.77	67,691	+0.10(+0.25%)
Jul 23, 2021	38.26	38.87	37.80	38.68	95,556	+0.77(+2.04%)
Jul 22, 2021	38.48	38.48	37.68	37.90	245,317	-0.34(-0.89%)
Jul 21, 2021	37.73	38.79	37.61	38.25	113,258	+1.08(+2.92%)
Jul 20, 2021	35.50	37.45	35.17	37.16	129,110	+2.07(+5.90%)
Jul 19, 2021	34.93	35.22	33.64	35.09	184,677	-1.73(-4.70%)
Jul 16, 2021	38.82	38.82	36.61	36.82	92,107	-1.61(-4.19%)
Jul 15, 2021	37.74	39.10	37.71	38.43	115,954	+0.05(+0.13%)
Jul 14, 2021	38.73	39.49	38.06	38.38	118,121	+0.12(+0.31%)
Jul 13, 2021	38.95	39.19	38.14	38.26	167,155	-1.07(-2.73%)
Jul 12, 2021	39.37	39.60	38.38	39.34	102,814	-0.34(-0.86%)
Jul 09, 2021	38.33	39.83	38.10	39.68	135,141	+2.83(+7.69%)
Jul 08, 2021	37.90	38.04	36.25	36.85	372,503	-3.97(-9.72%)
Jul 07, 2021	39.86	40.99	39.77	40.81	114,305	+0.64(+1.60%)
Jul 06, 2021	41.45	41.45	38.98	40.17	142,059	-1.28(-3.09%)
Jul 02, 2021	42.01	42.01	41.16	41.45	115,811	-0.32(-0.77%)