Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.85	40.26	39.56	40.03	89,822	+0.19(+0.46%)
Jun 29, 2021	39.95	40.11	39.28	39.85	119,799	+0.19(+0.49%)
Jun 28, 2021	40.93	40.93	38.92	39.66	167,341	-1.27(-3.10%)
Jun 25, 2021	40.83	41.12	40.01	40.92	133,053	+0.00(+0.00%)
Jun 24, 2021	40.80	40.94	40.03	40.92	207,889	+0.59(+1.47%)
Jun 23, 2021	40.98	41.06	40.19	40.33	129,008	-0.29(-0.72%)
Jun 22, 2021	40.51	40.97	39.63	40.62	129,471	+0.35(+0.87%)
Jun 21, 2021	38.91	40.47	38.91	40.27	215,027	+2.25(+5.92%)
Jun 18, 2021	38.60	38.87	37.68	38.02	170,939	-1.66(-4.17%)
Jun 17, 2021	42.14	42.37	38.72	39.67	300,124	-2.70(-6.37%)
Jun 16, 2021	43.82	43.91	41.70	42.37	118,622	-1.38(-3.16%)
Jun 15, 2021	43.21	43.95	42.50	43.76	70,656	+0.88(+2.05%)
Jun 14, 2021	44.14	44.38	42.28	42.88	120,984	-0.95(-2.18%)
Jun 11, 2021	43.47	43.88	43.34	43.83	152,031	+1.14(+2.67%)
Jun 10, 2021	43.92	44.62	42.48	42.69	247,921	-0.95(-2.17%)
Jun 09, 2021	45.28	45.28	43.36	43.64	267,074	-1.60(-3.53%)
Jun 08, 2021	45.05	45.36	43.94	45.24	181,049	+0.33(+0.74%)
Jun 07, 2021	45.37	45.73	44.32	44.91	220,439	-0.35(-0.78%)
Jun 04, 2021	46.44	46.44	44.21	45.26	224,719	-0.75(-1.63%)
Jun 03, 2021	45.85	46.53	44.86	46.01	133,748	-0.60(-1.30%)
Jun 02, 2021	48.23	48.23	46.28	46.61	201,612	-1.23(-2.57%)
Jun 01, 2021	48.72	49.02	47.59	47.84	123,229	+0.14(+0.29%)
May 28, 2021	48.35	48.35	46.85	47.70	131,514	+0.34(+0.72%)
May 27, 2021	46.62	47.89	46.62	47.36	154,947	+1.13(+2.44%)
May 26, 2021	45.31	46.28	45.20	46.23	127,746	+1.16(+2.57%)
May 25, 2021	46.77	47.65	44.89	45.07	187,528	-1.37(-2.96%)
May 24, 2021	46.50	46.59	45.42	46.45	104,884	+1.19(+2.63%)
May 21, 2021	45.89	46.77	45.16	45.26	206,433	+0.11(+0.24%)
May 20, 2021	46.69	46.77	44.76	45.15	143,252	-0.68(-1.49%)
May 19, 2021	44.74	46.09	43.55	45.83	257,072	-0.83(-1.77%)
May 18, 2021	48.61	49.12	46.66	46.66	188,197	-1.71(-3.54%)
May 17, 2021	49.02	49.23	47.74	48.38	148,108	-0.81(-1.64%)
May 14, 2021	48.10	49.66	47.80	49.18	287,964	+1.97(+4.17%)
May 13, 2021	44.62	47.72	44.43	47.22	257,117	+3.03(+6.86%)
May 12, 2021	46.20	47.41	43.96	44.19	280,195	-3.37(-7.09%)
May 11, 2021	46.51	48.33	45.52	47.56	363,854	-2.15(-4.33%)
May 10, 2021	50.41	51.80	49.54	49.71	334,256	-0.08(-0.16%)
May 07, 2021	47.85	49.79	47.28	49.79	214,812	+2.03(+4.24%)
May 06, 2021	47.42	47.76	45.81	47.76	228,519	+0.71(+1.51%)
May 05, 2021	47.35	47.95	46.07	47.05	177,828	+0.35(+0.75%)
May 04, 2021	46.11	46.92	45.40	46.70	136,633	+0.00(+0.00%)
May 03, 2021	44.95	47.12	44.95	46.70	258,197	+2.42(+5.46%)
Apr 30, 2021	44.28	45.00	43.59	44.28	121,725	-0.68(-1.52%)
Apr 29, 2021	44.53	45.11	44.19	44.97	172,361	+1.08(+2.46%)
Apr 28, 2021	44.23	44.62	43.50	43.88	104,608	-0.16(-0.35%)
Apr 27, 2021	43.40	44.53	43.40	44.04	173,335	+1.84(+4.36%)
Apr 26, 2021	43.15	43.65	41.94	42.20	154,021	-0.30(-0.71%)
Apr 23, 2021	41.18	42.79	41.07	42.50	101,711	+1.70(+4.15%)
Apr 22, 2021	41.78	42.62	40.69	40.80	173,098	-0.87(-2.08%)
Apr 21, 2021	40.68	42.50	40.29	41.67	74,119	+0.96(+2.37%)
Apr 20, 2021	40.90	41.97	39.51	40.71	136,872	+0.91(+2.28%)
Apr 19, 2021	40.24	40.43	39.33	39.80	157,530	-1.08(-2.65%)
Apr 16, 2021	41.41	42.18	40.51	40.88	123,264	+0.04(+0.10%)
Apr 15, 2021	40.97	41.21	40.07	40.84	106,739	+0.27(+0.67%)
Apr 14, 2021	40.71	41.10	40.21	40.57	106,163	+0.21(+0.53%)
Apr 13, 2021	40.99	40.99	39.27	40.36	153,958	-0.92(-2.22%)
Apr 12, 2021	40.64	41.47	40.39	41.27	103,534	+0.48(+1.17%)
Apr 09, 2021	39.68	40.80	39.68	40.80	78,618	+1.04(+2.62%)
Apr 08, 2021	39.95	40.36	38.68	39.75	137,347	-0.11(-0.27%)
Apr 07, 2021	40.58	40.58	39.46	39.86	104,915	-0.38(-0.94%)
Apr 06, 2021	40.88	41.29	40.15	40.24	141,159	-0.40(-0.98%)
Apr 05, 2021	40.61	41.43	40.51	40.64	178,283	+1.11(+2.81%)