Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.81	30.69	29.21	29.94	46,410	-0.78(-2.54%)
May 27, 2022	29.62	30.79	29.58	30.72	56,663	+1.81(+6.25%)
May 26, 2022	27.13	29.06	27.13	28.92	67,638	+2.33(+8.78%)
May 25, 2022	25.45	27.01	25.45	26.58	29,757	+0.89(+3.46%)
May 24, 2022	26.13	26.13	24.42	25.69	28,822	-0.98(-3.66%)
May 23, 2022	25.89	26.94	25.50	26.67	54,017	+1.42(+5.61%)
May 20, 2022	25.99	25.99	23.42	25.25	23,031	+0.29(+1.17%)
May 19, 2022	25.56	26.30	23.79	24.96	93,682	-1.48(-5.58%)
May 18, 2022	32.55	32.65	26.14	26.43	137,011	-7.40(-21.88%)
May 17, 2022	32.45	34.09	32.31	33.84	30,249	+2.90(+9.38%)
May 16, 2022	31.45	31.99	30.31	30.94	22,894	-0.85(-2.67%)
May 13, 2022	31.63	33.31	31.54	31.79	30,617	+0.88(+2.84%)
May 12, 2022	30.05	31.16	28.68	30.91	23,702	+0.21(+0.67%)
May 11, 2022	32.03	33.11	30.47	30.70	44,542	-1.05(-3.29%)
May 10, 2022	32.69	33.33	30.32	31.75	39,839	-0.15(-0.46%)
May 09, 2022	33.31	33.99	31.41	31.90	127,322	-3.03(-8.67%)
May 06, 2022	35.42	35.69	32.79	34.92	36,134	-1.46(-4.00%)
May 05, 2022	38.26	38.67	35.32	36.38	31,370	-3.16(-7.98%)
May 04, 2022	36.17	39.69	36.06	39.53	78,111	+3.25(+8.97%)
May 03, 2022	35.75	36.48	34.72	36.28	26,519	+1.13(+3.22%)