Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.35	48.35	46.85	47.70	131,514	+0.34(+0.72%)
May 27, 2021	46.62	47.89	46.62	47.36	154,947	+1.13(+2.44%)
May 26, 2021	45.31	46.28	45.20	46.23	127,746	+1.16(+2.57%)
May 25, 2021	46.77	47.65	44.89	45.07	187,528	-1.37(-2.96%)
May 24, 2021	46.50	46.59	45.42	46.45	104,884	+1.19(+2.63%)
May 21, 2021	45.89	46.77	45.16	45.26	206,433	+0.11(+0.24%)
May 20, 2021	46.69	46.77	44.76	45.15	143,252	-0.68(-1.49%)
May 19, 2021	44.74	46.09	43.55	45.83	257,072	-0.83(-1.77%)
May 18, 2021	48.61	49.12	46.66	46.66	188,197	-1.71(-3.54%)
May 17, 2021	49.02	49.23	47.74	48.38	148,108	-0.81(-1.64%)
May 14, 2021	48.10	49.66	47.80	49.18	287,964	+1.97(+4.17%)
May 13, 2021	44.62	47.72	44.43	47.22	257,117	+3.03(+6.86%)
May 12, 2021	46.20	47.41	43.96	44.19	280,195	-3.37(-7.09%)
May 11, 2021	46.51	48.33	45.52	47.56	363,854	-2.15(-4.33%)
May 10, 2021	50.41	51.80	49.54	49.71	334,256	-0.08(-0.16%)
May 07, 2021	47.85	49.79	47.28	49.79	214,812	+2.03(+4.24%)
May 06, 2021	47.42	47.76	45.81	47.76	228,519	+0.71(+1.51%)
May 05, 2021	47.35	47.95	46.07	47.05	177,828	+0.35(+0.75%)
May 04, 2021	46.11	46.92	45.40	46.70	136,633	+0.00(+0.00%)
May 03, 2021	44.95	47.12	44.95	46.70	258,197	+2.42(+5.46%)
Apr 30, 2021	44.28	45.00	43.59	44.28	121,725	-0.68(-1.52%)
Apr 29, 2021	44.53	45.11	44.19	44.97	172,361	+1.08(+2.46%)
Apr 28, 2021	44.23	44.62	43.50	43.88	104,608	-0.16(-0.35%)
Apr 27, 2021	43.40	44.53	43.40	44.04	173,335	+1.84(+4.36%)
Apr 26, 2021	43.15	43.65	41.94	42.20	154,021	-0.30(-0.71%)
Apr 23, 2021	41.18	42.79	41.07	42.50	101,711	+1.70(+4.15%)
Apr 22, 2021	41.78	42.62	40.69	40.80	173,098	-0.87(-2.08%)
Apr 21, 2021	40.68	42.50	40.29	41.67	74,119	+0.96(+2.37%)
Apr 20, 2021	40.90	41.97	39.51	40.71	136,872	+0.91(+2.28%)
Apr 19, 2021	40.24	40.43	39.33	39.80	157,530	-1.08(-2.65%)
Apr 16, 2021	41.41	42.18	40.51	40.88	123,264	+0.04(+0.10%)
Apr 15, 2021	40.97	41.21	40.07	40.84	106,739	+0.27(+0.67%)
Apr 14, 2021	40.71	41.10	40.21	40.57	106,163	+0.21(+0.53%)
Apr 13, 2021	40.99	40.99	39.27	40.36	153,958	-0.92(-2.22%)
Apr 12, 2021	40.64	41.47	40.39	41.27	103,534	+0.48(+1.17%)
Apr 09, 2021	39.68	40.80	39.68	40.80	78,618	+1.04(+2.62%)
Apr 08, 2021	39.95	40.36	38.68	39.75	137,347	-0.11(-0.27%)
Apr 07, 2021	40.58	40.58	39.46	39.86	104,915	-0.38(-0.94%)
Apr 06, 2021	40.88	41.29	40.15	40.24	141,159	-0.40(-0.98%)
Apr 05, 2021	40.61	41.43	40.51	40.64	178,283	+1.11(+2.81%)
Apr 01, 2021	39.20	39.56	38.49	39.53	139,173	+0.85(+2.19%)
Mar 31, 2021	39.74	39.74	38.00	38.68	212,172	-0.64(-1.64%)
Mar 30, 2021	38.05	39.75	38.00	39.32	180,194	+1.51(+3.99%)
Mar 29, 2021	38.18	38.93	37.34	37.81	131,796	-0.59(-1.55%)
Mar 26, 2021	36.54	38.41	36.26	38.41	215,431	+2.37(+6.57%)
Mar 25, 2021	33.67	36.19	32.98	36.04	180,665	+1.71(+5.00%)
Mar 24, 2021	33.64	35.71	33.64	34.33	217,452	+1.13(+3.41%)
Mar 23, 2021	34.61	35.73	32.82	33.20	244,281	-2.04(-5.78%)
Mar 22, 2021	37.02	37.40	35.06	35.23	137,336	-0.04(-0.11%)
Mar 19, 2021	35.74	36.10	34.41	35.27	106,535	+0.18(+0.50%)
Mar 18, 2021	35.24	36.67	34.91	35.10	154,063	+0.00(+0.00%)
Mar 17, 2021	33.91	35.36	33.34	35.10	95,100	+1.05(+3.09%)
Mar 16, 2021	36.07	36.07	33.72	34.04	125,103	-1.76(-4.93%)
Mar 15, 2021	36.00	36.05	34.41	35.81	143,635	+0.55(+1.55%)
Mar 12, 2021	34.54	35.33	34.30	35.26	78,002	+1.06(+3.11%)
Mar 11, 2021	33.85	34.44	33.14	34.20	133,197	+1.11(+3.36%)
Mar 10, 2021	33.35	33.67	32.16	33.09	120,486	+0.52(+1.59%)
Mar 09, 2021	32.84	33.56	32.23	32.57	129,879	+0.46(+1.43%)
Mar 08, 2021	32.13	33.99	31.84	32.11	250,101	+0.65(+2.07%)
Mar 05, 2021	29.57	31.66	27.74	31.46	102,224	+2.69(+9.35%)
Mar 04, 2021	30.73	30.94	27.52	28.77	164,112	-2.26(-7.28%)
Mar 03, 2021	31.18	31.95	30.60	31.03	65,757	-0.13(-0.41%)
Mar 02, 2021	31.51	31.84	30.84	31.16	43,955	-0.30(-0.96%)