Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.35	48.35	46.85	47.70	131,514	+0.34(+0.72%)
May 27, 2021	46.62	47.89	46.62	47.36	154,947	+1.13(+2.44%)
May 26, 2021	45.31	46.28	45.20	46.23	127,746	+1.16(+2.57%)
May 25, 2021	46.77	47.65	44.89	45.07	187,528	-1.37(-2.96%)
May 24, 2021	46.50	46.59	45.42	46.45	104,884	+1.19(+2.63%)
May 21, 2021	45.89	46.77	45.16	45.26	206,433	+0.11(+0.24%)
May 20, 2021	46.69	46.77	44.76	45.15	143,252	-0.68(-1.49%)
May 19, 2021	44.74	46.09	43.55	45.83	257,072	-0.83(-1.77%)
May 18, 2021	48.61	49.12	46.66	46.66	188,197	-1.71(-3.54%)
May 17, 2021	49.02	49.23	47.74	48.38	148,108	-0.81(-1.64%)
May 14, 2021	48.10	49.66	47.80	49.18	287,964	+1.97(+4.17%)
May 13, 2021	44.62	47.72	44.43	47.22	257,117	+3.03(+6.86%)
May 12, 2021	46.20	47.41	43.96	44.19	280,195	-3.37(-7.09%)
May 11, 2021	46.51	48.33	45.52	47.56	363,854	-2.15(-4.33%)
May 10, 2021	50.41	51.80	49.54	49.71	334,256	-0.08(-0.16%)
May 07, 2021	47.85	49.79	47.28	49.79	214,812	+2.03(+4.24%)
May 06, 2021	47.42	47.76	45.81	47.76	228,519	+0.71(+1.51%)
May 05, 2021	47.35	47.95	46.07	47.05	177,828	+0.35(+0.75%)
May 04, 2021	46.11	46.92	45.40	46.70	136,633	+0.00(+0.00%)
May 03, 2021	44.95	47.12	44.95	46.70	258,197	+2.42(+5.46%)
Apr 30, 2021	44.28	45.00	43.59	44.28	121,725	-0.68(-1.52%)
Apr 29, 2021	44.53	45.11	44.19	44.97	172,361	+1.08(+2.46%)
Apr 28, 2021	44.23	44.62	43.50	43.88	104,608	-0.16(-0.35%)
Apr 27, 2021	43.40	44.53	43.40	44.04	173,335	+1.84(+4.36%)
Apr 26, 2021	43.15	43.65	41.94	42.20	154,021	-0.30(-0.71%)
Apr 23, 2021	41.18	42.79	41.07	42.50	101,711	+1.70(+4.15%)
Apr 22, 2021	41.78	42.62	40.69	40.80	173,098	-0.87(-2.08%)
Apr 21, 2021	40.68	42.50	40.29	41.67	74,119	+0.96(+2.37%)
Apr 20, 2021	40.90	41.97	39.51	40.71	136,872	+0.91(+2.28%)
Apr 19, 2021	40.24	40.43	39.33	39.80	157,530	-1.08(-2.65%)
Apr 16, 2021	41.41	42.18	40.51	40.88	123,264	+0.04(+0.10%)
Apr 15, 2021	40.97	41.21	40.07	40.84	106,739	+0.27(+0.67%)
Apr 14, 2021	40.71	41.10	40.21	40.57	106,163	+0.21(+0.53%)
Apr 13, 2021	40.99	40.99	39.27	40.36	153,958	-0.92(-2.22%)
Apr 12, 2021	40.64	41.47	40.39	41.27	103,534	+0.48(+1.17%)
Apr 09, 2021	39.68	40.80	39.68	40.80	78,618	+1.04(+2.62%)
Apr 08, 2021	39.95	40.36	38.68	39.75	137,347	-0.11(-0.27%)
Apr 07, 2021	40.58	40.58	39.46	39.86	104,915	-0.38(-0.94%)
Apr 06, 2021	40.88	41.29	40.15	40.24	141,159	-0.40(-0.98%)
Apr 05, 2021	40.61	41.43	40.51	40.64	178,283	+1.11(+2.81%)
Apr 01, 2021	39.20	39.56	38.49	39.53	139,173	+0.85(+2.19%)
Mar 31, 2021	39.74	39.74	38.00	38.68	212,172	-0.64(-1.64%)
Mar 30, 2021	38.05	39.75	38.00	39.32	180,194	+1.51(+3.99%)
Mar 29, 2021	38.18	38.93	37.34	37.81	131,796	-0.59(-1.55%)
Mar 26, 2021	36.54	38.41	36.26	38.41	215,431	+2.37(+6.57%)
Mar 25, 2021	33.67	36.19	32.98	36.04	180,665	+1.71(+5.00%)
Mar 24, 2021	33.64	35.71	33.64	34.33	217,452	+1.13(+3.41%)
Mar 23, 2021	34.61	35.73	32.82	33.20	244,281	-2.04(-5.78%)
Mar 22, 2021	37.02	37.40	35.06	35.23	137,336	-0.04(-0.11%)
Mar 19, 2021	35.74	36.10	34.41	35.27	106,535	+0.18(+0.50%)
Mar 18, 2021	35.24	36.67	34.91	35.10	154,063	+0.00(+0.00%)
Mar 17, 2021	33.91	35.36	33.34	35.10	95,100	+1.05(+3.09%)
Mar 16, 2021	36.07	36.07	33.72	34.04	125,103	-1.76(-4.93%)
Mar 15, 2021	36.00	36.05	34.41	35.81	143,635	+0.55(+1.55%)
Mar 12, 2021	34.54	35.33	34.30	35.26	78,002	+1.06(+3.11%)
Mar 11, 2021	33.85	34.44	33.14	34.20	133,197	+1.11(+3.36%)
Mar 10, 2021	33.35	33.67	32.16	33.09	120,486	+0.52(+1.59%)
Mar 09, 2021	32.84	33.56	32.23	32.57	129,879	+0.46(+1.43%)
Mar 08, 2021	32.13	33.99	31.84	32.11	250,101	+0.65(+2.07%)
Mar 05, 2021	29.57	31.66	27.74	31.46	102,224	+2.69(+9.35%)
Mar 04, 2021	30.73	30.94	27.52	28.77	164,112	-2.26(-7.28%)
Mar 03, 2021	31.18	31.95	30.60	31.03	65,757	-0.13(-0.41%)
Mar 02, 2021	31.51	31.84	30.84	31.16	43,955	-0.30(-0.96%)
Mar 01, 2021	30.69	31.89	30.69	31.46	110,995	+1.88(+6.36%)
Feb 26, 2021	30.07	30.55	28.65	29.58	110,127	-0.32(-1.08%)
Feb 25, 2021	31.68	31.68	29.36	29.90	106,312	-1.71(-5.42%)
Feb 24, 2021	30.28	32.05	30.09	31.62	149,531	+1.56(+5.19%)
Feb 23, 2021	30.02	30.37	28.69	30.06	146,015	+0.12(+0.39%)
Feb 22, 2021	28.72	30.81	28.72	29.94	178,659	+0.82(+2.81%)
Feb 19, 2021	28.15	29.44	28.15	29.12	127,370	+1.41(+5.10%)
Feb 18, 2021	27.28	27.79	26.75	27.71	69,647	-0.32(-1.15%)
Feb 17, 2021	28.30	28.30	26.99	28.03	55,597	-0.54(-1.88%)
Feb 16, 2021	28.77	29.07	28.26	28.57	77,972	+0.06(+0.21%)
Feb 12, 2021	26.84	28.53	26.84	28.51	108,485	+1.35(+4.99%)
Feb 11, 2021	27.10	27.18	26.16	27.15	67,747	+0.07(+0.25%)
Feb 10, 2021	27.29	27.57	26.68	27.09	68,199	-0.05(-0.18%)
Feb 09, 2021	26.28	27.29	25.96	27.13	76,793	+0.53(+1.98%)
Feb 08, 2021	26.28	26.65	26.04	26.61	81,070	+0.50(+1.90%)
Feb 05, 2021	25.99	26.31	25.91	26.11	62,196	+0.56(+2.17%)
Feb 04, 2021	24.68	25.58	24.47	25.56	70,193	+1.02(+4.17%)
Feb 03, 2021	24.67	24.74	23.99	24.53	56,964	-0.02(-0.08%)
Feb 02, 2021	23.97	24.86	23.78	24.55	89,545	+1.57(+6.83%)
Feb 01, 2021	22.70	23.06	22.17	22.98	83,809	+0.94(+4.24%)
Jan 29, 2021	23.87	23.87	21.98	22.05	157,031	-1.92(-8.01%)
Jan 28, 2021	24.03	24.79	23.86	23.97	98,407	+0.68(+2.93%)
Jan 27, 2021	24.43	24.51	22.70	23.29	187,162	-2.11(-8.32%)
Jan 26, 2021	26.67	26.95	25.26	25.40	49,219	-1.27(-4.75%)
Jan 25, 2021	26.23	26.68	25.04	26.67	146,580	-0.05(-0.18%)
Jan 22, 2021	26.79	26.97	25.87	26.72	55,423	-0.28(-1.05%)
Jan 21, 2021	27.97	28.29	26.97	27.00	88,875	-1.36(-4.81%)
Jan 20, 2021	27.16	28.49	27.02	28.36	75,420	+1.39(+5.17%)
Jan 19, 2021	27.85	28.30	26.95	26.97	117,765	-0.35(-1.28%)
Jan 15, 2021	27.59	27.78	26.60	27.32	73,076	-1.11(-3.91%)
Jan 14, 2021	28.03	28.99	28.03	28.43	81,090	+0.90(+3.26%)
Jan 13, 2021	28.03	28.13	27.05	27.53	42,379	-0.48(-1.70%)
Jan 12, 2021	27.03	28.35	26.49	28.01	78,056	+1.10(+4.09%)
Jan 11, 2021	26.18	27.26	26.11	26.91	102,688	-0.05(-0.18%)
Jan 08, 2021	26.54	27.64	26.54	26.96	116,593	+0.42(+1.58%)
Jan 07, 2021	26.31	26.89	26.02	26.54	89,646	+0.60(+2.33%)
Jan 06, 2021	24.20	26.35	23.92	25.94	180,488	+2.06(+8.61%)
Jan 05, 2021	22.91	24.27	22.91	23.88	67,908	+0.71(+3.07%)
Jan 04, 2021	24.92	25.01	22.67	23.17	141,830	-1.68(-6.75%)
Dec 31, 2020		24.85	24.85	24.85	32,031	+0.25(+1.03%)
Dec 30, 2020	24.32	24.75	24.32	24.59	32,031	+0.23(+0.96%)
Dec 29, 2020	25.24	25.31	24.07	24.36	48,052	-0.57(-2.27%)
Dec 28, 2020	25.31	25.67	24.83	24.92	62,177	+0.03(+0.12%)
Dec 24, 2020	25.17	25.17	24.41	24.89	21,245	-0.01(-0.04%)
Dec 23, 2020	24.75	25.31	24.63	24.90	85,651	+0.34(+1.39%)
Dec 22, 2020	24.76	24.79	24.32	24.56	86,825	-0.08(-0.32%)
Dec 21, 2020	24.07	24.98	23.66	24.64	138,922	-0.58(-2.32%)
Dec 18, 2020	25.45	25.60	24.59	25.23	98,256	-0.39(-1.52%)
Dec 17, 2020	25.13	25.70	24.72	25.62	98,871	+0.79(+3.18%)
Dec 16, 2020	24.77	25.09	24.40	24.83	76,485	+0.09(+0.35%)
Dec 15, 2020	24.84	25.00	23.87	24.74	127,137	+0.57(+2.38%)
Dec 14, 2020	26.72	27.31	24.10	24.16	148,587	-1.69(-6.55%)
Dec 11, 2020	25.37	26.17	25.37	25.86	72,794	-0.12(-0.45%)
Dec 10, 2020	25.99	26.39	25.40	25.98	127,105	-0.65(-2.45%)
Dec 09, 2020	26.91	27.34	25.99	26.63	105,378	+0.08(+0.29%)
Dec 08, 2020	25.81	26.78	25.81	26.55	137,670	+0.38(+1.45%)
Dec 07, 2020	26.11	26.61	25.76	26.17	114,995	-0.18(-0.67%)
Dec 04, 2020	25.87	26.35	25.73	26.35	103,595	+0.92(+3.60%)
Dec 03, 2020	25.30	26.15	25.29	25.43	48,424	+0.25(+1.01%)
Dec 02, 2020	24.55	25.36	24.46	25.18	69,898	+0.31(+1.25%)
Dec 01, 2020	25.57	25.94	24.86	24.87	94,749	+0.34(+1.39%)
Nov 30, 2020	25.11	25.50	24.12	24.52	137,190	-0.71(-2.82%)
Nov 27, 2020	26.02	26.02	25.12	25.24	114,376	-0.39(-1.52%)
Nov 25, 2020	26.07	26.07	24.93	25.63	147,847	-0.55(-2.08%)
Nov 24, 2020	25.22	26.49	24.97	26.17	164,369	+1.70(+6.97%)
Nov 23, 2020	24.05	24.52	23.73	24.47	119,212	+1.12(+4.80%)
Nov 20, 2020	23.99	24.25	23.21	23.35	94,457	-0.62(-2.60%)
Nov 19, 2020	23.71	24.10	23.00	23.97	106,349	-0.07(-0.28%)
Nov 18, 2020	24.95	25.63	23.97	24.04	139,718	-0.50(-2.02%)
Nov 17, 2020	23.97	24.66	23.08	24.53	104,784	+0.24(+1.00%)
Nov 16, 2020	24.24	24.39	23.09	24.29	234,888	+1.72(+7.64%)
Nov 13, 2020	21.54	22.64	21.54	22.57	132,549	+1.38(+6.53%)
Nov 12, 2020	21.37	22.07	20.70	21.18	135,786	-0.97(-4.40%)
Nov 11, 2020	23.13	23.27	21.63	22.16	124,443	-0.52(-2.28%)
Nov 10, 2020	21.80	22.88	20.98	22.67	142,129	+1.14(+5.29%)
Nov 09, 2020	23.38	24.04	21.19	21.53	372,562	+1.52(+7.59%)
Nov 06, 2020	20.42	20.59	19.79	20.02	64,888	-0.38(-1.86%)
Nov 05, 2020	19.77	20.74	19.62	20.40	158,958	+1.49(+7.88%)
Nov 04, 2020	19.87	20.62	18.89	18.90	184,255	-0.95(-4.81%)
Nov 03, 2020	18.93	20.06	18.86	19.86	268,886	+1.70(+9.39%)
Nov 02, 2020	18.16	18.45	17.47	18.15	186,477	+0.54(+3.04%)
Oct 30, 2020	17.53	18.14	17.01	17.62	187,067	-0.37(-2.06%)
Oct 29, 2020	16.85	18.43	16.85	17.99	118,911	+1.15(+6.83%)
Oct 28, 2020	17.93	18.01	16.82	16.84	234,002	-2.49(-12.90%)
Oct 27, 2020	20.44	20.44	19.23	19.33	84,076	-0.91(-4.48%)
Oct 26, 2020	21.17	21.17	19.62	20.24	188,907	-1.59(-7.27%)
Oct 23, 2020	21.52	21.87	21.21	21.83	100,720	+0.77(+3.65%)
Oct 22, 2020	20.96	21.40	20.63	21.06	86,120	+0.12(+0.56%)
Oct 21, 2020	21.63	21.97	20.89	20.94	176,446	-0.81(-3.72%)
Oct 20, 2020	21.41	22.52	21.24	21.75	103,237	+0.88(+4.20%)
Oct 19, 2020	21.72	22.45	20.75	20.87	111,474	-0.77(-3.56%)
Oct 16, 2020	22.67	22.67	21.63	21.64	139,736	-0.79(-3.52%)
Oct 15, 2020	21.04	22.45	20.92	22.43	107,588	+0.51(+2.31%)
Oct 14, 2020	21.72	22.33	21.72	21.92	191,179	+0.57(+2.69%)
Oct 13, 2020	21.48	21.94	21.26	21.35	139,758	-0.52(-2.36%)
Oct 12, 2020	22.32	22.32	21.77	21.87	158,071	+0.07(+0.31%)
Oct 09, 2020	21.87	22.12	21.27	21.80	140,352	+0.53(+2.47%)
Oct 08, 2020	21.35	21.43	20.56	21.27	106,529	+0.45(+2.15%)
Oct 07, 2020	20.21	21.09	20.01	20.82	162,550	+1.51(+7.82%)
Oct 06, 2020	20.07	20.65	19.27	19.31	200,218	-0.52(-2.60%)
Oct 05, 2020	19.36	19.94	19.26	19.83	159,164	+0.94(+4.95%)
Oct 02, 2020	17.69	19.36	17.31	18.90	142,200	+0.47(+2.54%)
Oct 01, 2020	18.99	19.16	18.22	18.43	110,901	-0.09(-0.47%)
Sep 30, 2020	19.07	19.75	18.26	18.52	128,375	-0.41(-2.16%)
Sep 29, 2020	19.94	19.94	18.91	18.92	135,102	-0.72(-3.67%)
Sep 28, 2020	19.58	19.96	19.45	19.65	121,806	+0.87(+4.62%)
Sep 25, 2020	17.83	18.99	17.77	18.78	102,569	+0.77(+4.30%)
Sep 24, 2020	17.66	18.62	17.19	18.00	114,146	+0.09(+0.49%)
Sep 23, 2020	18.68	19.57	17.73	17.92	101,522	-0.56(-3.03%)
Sep 22, 2020	18.23	18.62	18.02	18.48	55,169	+0.41(+2.26%)
Sep 21, 2020	18.44	18.73	17.14	18.07	340,010	-1.51(-7.71%)
Sep 18, 2020	20.54	20.76	19.56	19.58	137,682	-0.80(-3.92%)
Sep 17, 2020	19.42	20.74	19.05	20.38	178,679	-0.01(-0.05%)
Sep 16, 2020	20.97	21.02	20.26	20.39	215,242	+0.51(+2.55%)
Sep 15, 2020	19.63	20.14	19.40	19.88	175,854	+0.49(+2.51%)
Sep 14, 2020	19.53	19.63	19.04	19.39	66,946	+0.41(+2.16%)
Sep 11, 2020	18.63	19.28	18.36	18.98	103,698	+0.62(+3.39%)
Sep 10, 2020	18.98	19.21	18.22	18.36	142,953	-0.39(-2.08%)
Sep 09, 2020	18.31	19.15	18.24	18.75	156,892	+0.85(+4.73%)
Sep 08, 2020	18.03	18.70	17.53	17.90	158,481	-0.69(-3.72%)
Sep 04, 2020	18.69	19.16	17.33	18.59	469,723	+0.25(+1.38%)
Sep 03, 2020	19.82	20.04	17.97	18.34	316,501	-1.48(-7.47%)
Sep 02, 2020	19.22	19.95	18.95	19.82	125,310	+0.71(+3.72%)
Sep 01, 2020	18.26	19.20	18.01	19.11	108,067	+0.60(+3.26%)
Aug 31, 2020	19.40	19.48	18.51	18.51	223,451	-0.75(-3.89%)
Aug 28, 2020	18.85	19.27	18.68	19.26	139,838	+0.66(+3.56%)
Aug 27, 2020	18.37	18.90	18.37	18.59	195,224	+0.35(+1.92%)
Aug 26, 2020	18.26	18.38	17.85	18.24	70,339	+0.00(+0.00%)
Aug 25, 2020	18.75	18.75	17.97	18.24	133,993	-0.13(-0.69%)
Aug 24, 2020	17.63	18.37	17.56	18.37	213,673	+1.07(+6.18%)
Aug 21, 2020	16.94	17.41	16.86	17.30	137,682	+0.27(+1.61%)
Aug 20, 2020	16.47	17.21	16.36	17.03	135,782	+0.00(+0.00%)
Aug 19, 2020	17.07	17.55	16.95	17.03	144,816	+0.06(+0.34%)
Aug 18, 2020	17.56	17.56	16.86	16.97	181,226	-0.44(-2.52%)
Aug 17, 2020	17.65	17.65	17.20	17.41	150,683	+0.01(+0.06%)
Aug 14, 2020	16.76	17.73	16.67	17.40	257,500	+0.39(+2.29%)
Aug 13, 2020	17.07	17.34	16.80	17.01	181,977	-0.31(-1.80%)
Aug 12, 2020	17.78	17.99	17.25	17.32	237,718	-0.65(-3.63%)
Aug 11, 2020	17.86	18.00	16.92	17.97	610,213	+1.04(+6.16%)
Aug 10, 2020	16.10	17.07	16.10	16.93	491,797	+1.27(+8.08%)
Aug 07, 2020	14.49	15.67	14.49	15.66	250,005	+1.01(+6.92%)
Aug 06, 2020	14.29	14.99	14.11	14.65	160,391	+0.56(+3.94%)
Aug 05, 2020	13.79	14.18	13.64	14.09	186,080	+0.52(+3.80%)
Aug 04, 2020	13.32	13.66	13.23	13.58	143,227	+0.28(+2.12%)
Aug 03, 2020	13.34	13.48	13.06	13.29	167,965	+0.08(+0.59%)
Jul 31, 2020	12.81	13.35	12.00	13.22	181,523	+0.38(+2.96%)
Jul 30, 2020	12.90	13.04	12.63	12.84	130,864	-0.07(-0.53%)
Jul 29, 2020	12.32	13.11	12.32	12.91	101,499	+0.78(+6.43%)
Jul 28, 2020	12.50	12.58	12.06	12.13	101,140	-0.46(-3.64%)
Jul 27, 2020	12.22	12.68	12.05	12.58	133,166	+0.36(+2.95%)
Jul 24, 2020	12.09	12.51	12.09	12.22	99,488	-0.16(-1.26%)
Jul 23, 2020	12.37	12.55	12.17	12.38	132,481	-0.13(-1.01%)
Jul 22, 2020	12.40	12.76	12.40	12.51	65,219	-0.01(-0.08%)
Jul 21, 2020	12.63	12.88	12.42	12.52	163,631	+0.23(+1.90%)
Jul 20, 2020	12.88	12.88	12.19	12.28	180,427	-0.64(-4.97%)
Jul 17, 2020	12.65	13.05	12.63	12.92	223,721	+0.46(+3.67%)
Jul 16, 2020	12.14	12.66	11.99	12.47	177,176	+0.17(+1.35%)
Jul 15, 2020	12.24	12.43	11.61	12.30	309,114	+1.01(+8.97%)
Jul 14, 2020	10.51	11.36	10.51	11.29	116,000	+0.54(+4.98%)
Jul 13, 2020	10.92	11.29	10.59	10.75	340,194	-0.05(-0.45%)
Jul 10, 2020	10.20	10.88	10.20	10.80	121,357	+0.56(+5.52%)
Jul 09, 2020	10.99	10.99	10.09	10.24	144,465	-0.63(-5.82%)
Jul 08, 2020	10.64	10.93	10.50	10.87	137,228	+0.15(+1.36%)
Jul 07, 2020	10.71	11.03	10.57	10.72	102,569	-0.38(-3.42%)
Jul 06, 2020	11.08	11.23	10.86	11.10	155,828	+0.53(+4.97%)
Jul 02, 2020	10.73	11.04	10.50	10.58	199,593	+0.28(+2.74%)
Jul 01, 2020	10.97	11.50	10.20	10.29	309,256	-0.03(-0.28%)
Jun 30, 2020	9.954	10.50	9.798	10.32	173,907	+0.38(+3.82%)
Jun 29, 2020	9.360	9.954	9.214	9.944	163,140	+0.74(+8.04%)
Jun 26, 2020	9.672	9.778	9.039	9.204	426,395	-0.63(-6.44%)
Jun 25, 2020	9.282	9.837	9.029	9.837	157,809	+0.31(+3.27%)
Jun 24, 2020	10.26	10.26	9.399	9.525	421,332	-0.95(-9.11%)
Jun 23, 2020	10.42	10.59	10.11	10.48	149,857	+0.44(+4.39%)
Jun 22, 2020	9.922	10.07	9.601	10.04	133,149	-0.05(-0.48%)
Jun 19, 2020	10.91	11.08	9.805	10.09	268,153	-0.46(-4.34%)
Jun 18, 2020	10.24	10.81	10.24	10.55	193,448	-0.16(-1.46%)
Jun 17, 2020	11.00	11.04	10.61	10.70	302,632	-0.04(-0.36%)
Jun 16, 2020	11.78	11.78	10.41	10.74	679,108	+0.28(+2.70%)
Jun 15, 2020	9.065	10.59	8.985	10.46	233,312	+0.30(+2.97%)
Jun 12, 2020	10.59	10.66	9.464	10.16	507,551	+0.76(+8.08%)
Jun 11, 2020	10.37	10.73	9.299	9.396	668,290	-2.83(-23.17%)
Jun 10, 2020	13.01	13.01	11.98	12.23	853,885	-1.03(-7.78%)
Jun 09, 2020	13.25	13.42	12.72	13.26	651,176	-0.89(-6.26%)
Jun 08, 2020	14.28	14.38	13.73	14.15	974,523	+0.66(+4.91%)
Jun 05, 2020	14.07	14.22	13.31	13.49	855,093	+1.18(+9.57%)
Jun 04, 2020	12.07	12.44	11.64	12.31	735,787	+0.51(+4.29%)
Jun 03, 2020	11.25	11.90	11.17	11.80	625,425	+1.12(+10.48%)
Jun 02, 2020	10.43	10.84	10.32	10.68	459,320	+0.52(+5.09%)