Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.18	22.43	21.12	22.15	41,741	+1.28(+6.15%)
Apr 27, 2023	20.09	21.00	19.89	20.87	41,306	+0.69(+3.42%)
Apr 26, 2023	20.96	21.00	19.63	20.18	53,241	-1.21(-5.67%)
Apr 25, 2023	23.40	23.40	21.39	21.39	44,190	-3.09(-12.63%)
Apr 24, 2023	24.08	24.80	24.08	24.48	10,484	+0.12(+0.50%)
Apr 21, 2023	24.60	24.70	23.79	24.36	16,153	-0.29(-1.18%)
Apr 20, 2023	24.55	25.38	24.47	24.65	21,502	-0.12(-0.50%)
Apr 19, 2023	23.82	24.82	23.82	24.78	17,613	+0.74(+3.07%)
Apr 18, 2023	24.13	24.57	23.89	24.04	10,729	+0.12(+0.52%)
Apr 17, 2023	23.78	23.95	23.54	23.91	8,874	+0.47(+2.02%)
Apr 14, 2023	23.64	23.71	22.93	23.44	6,602	+0.28(+1.23%)
Apr 13, 2023	23.10	23.43	22.57	23.16	9,630	+0.11(+0.48%)
Apr 12, 2023	24.22	24.22	22.89	23.05	12,669	-0.87(-3.64%)
Apr 11, 2023	23.64	24.15	23.52	23.92	19,668	+0.68(+2.92%)
Apr 10, 2023	22.65	23.24	22.64	23.24	10,537	+0.75(+3.35%)
Apr 06, 2023	21.93	22.64	21.85	22.48	5,845	+0.28(+1.27%)
Apr 05, 2023	22.35	22.67	21.86	22.20	5,736	-0.52(-2.28%)
Apr 04, 2023	23.74	23.76	22.45	22.72	19,846	-1.03(-4.32%)