Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.17	26.74	25.97	25.97	6,868	-0.41(-1.54%)
Feb 27, 2023	26.29	26.98	26.28	26.38	28,768	+1.67(+6.76%)
Feb 24, 2023	24.00	24.86	23.85	24.71	17,609	-0.48(-1.90%)
Feb 23, 2023	24.93	25.38	24.36	25.18	10,397	+0.94(+3.87%)
Feb 22, 2023	24.94	24.95	23.98	24.25	11,080	-0.49(-1.97%)
Feb 21, 2023	26.31	26.31	24.73	24.73	21,211	-2.41(-8.89%)
Feb 17, 2023	26.97	27.26	26.68	27.15	12,343	-0.30(-1.10%)
Feb 16, 2023	27.35	28.11	26.99	27.45	14,510	-1.10(-3.87%)
Feb 15, 2023	28.25	28.55	27.35	28.55	9,428	+0.32(+1.14%)
Feb 14, 2023	27.42	28.38	27.06	28.23	27,672	+0.40(+1.44%)
Feb 13, 2023	26.95	27.93	26.95	27.83	9,950	+0.56(+2.04%)
Feb 10, 2023	27.17	27.47	26.63	27.27	24,405	-0.58(-2.07%)
Feb 09, 2023	29.97	29.97	27.64	27.85	27,574	-1.90(-6.40%)
Feb 08, 2023	30.09	30.26	29.43	29.76	9,560	-0.42(-1.38%)
Feb 07, 2023	29.25	30.45	28.84	30.17	18,716	+0.54(+1.81%)
Feb 06, 2023	29.79	29.96	29.31	29.64	11,853	-0.80(-2.63%)
Feb 03, 2023	29.66	31.07	29.66	30.44	26,557	-0.63(-2.01%)
Feb 02, 2023	29.38	32.16	29.19	31.07	61,312	+2.43(+8.50%)