Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.34	25.34	23.80	24.28	9,527	-1.09(-4.31%)
Oct 30, 2019	25.88	25.91	24.57	25.37	63,498	-1.22(-4.57%)
Oct 29, 2019	26.27	26.87	26.16	26.59	13,680	-0.21(-0.80%)
Oct 28, 2019	27.01	27.52	26.80	26.80	18,037	-0.10(-0.36%)
Oct 25, 2019	25.95	26.90	25.95	26.90	11,007	+1.37(+5.36%)
Oct 24, 2019	25.99	25.99	25.19	25.53	12,724	-0.41(-1.58%)
Oct 23, 2019	26.12	26.12	25.58	25.94	8,622	-0.16(-0.61%)
Oct 22, 2019	25.00	26.12	24.62	26.10	12,952	+0.62(+2.42%)
Oct 21, 2019	24.54	25.72	24.54	25.48	15,485	+0.98(+3.99%)
Oct 18, 2019	24.37	24.69	24.17	24.50	7,304	+0.15(+0.60%)
Oct 17, 2019	24.30	24.85	24.07	24.35	3,596	+0.42(+1.74%)
Oct 16, 2019	23.68	24.21	23.68	23.94	4,923	+0.38(+1.63%)
Oct 15, 2019	22.85	23.84	22.84	23.55	17,425	+0.77(+3.39%)
Oct 14, 2019	23.09	23.09	22.36	22.78	11,875	-0.23(-0.99%)
Oct 11, 2019	22.16	23.54	22.16	23.01	78,903	+1.47(+6.81%)
Oct 10, 2019	20.76	21.69	20.76	21.54	65,486	+0.76(+3.68%)
Oct 09, 2019	20.49	21.09	20.49	20.78	3,546	+0.65(+3.23%)
Oct 08, 2019	20.41	20.79	20.13	20.13	4,329	-1.08(-5.10%)
Oct 07, 2019	21.08	21.67	20.92	21.21	56,018	-0.25(-1.18%)
Oct 04, 2019	20.88	21.46	20.82	21.46	5,863	+0.75(+3.62%)
Oct 03, 2019	20.53	20.79	19.38	20.71	61,593	+0.22(+1.06%)
Oct 02, 2019	21.77	21.77	20.05	20.50	15,720	-1.66(-7.48%)