Direxion Daily Aerospace & Defense Bull 3X Shares (NY:DFEN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	59.06	59.29	57.38	59.25	112,915	+0.29(+0.49%)
Dec 02, 2025	58.87	59.55	58.37	58.96	125,769	+1.60(+2.79%)
Dec 01, 2025	61.29	61.29	57.15	57.36	173,856	-5.12(-8.19%)
Nov 28, 2025	61.65	62.57	61.26	62.48	39,159	+1.18(+1.92%)
Nov 26, 2025	60.95	62.39	60.67	61.30	100,329	+1.08(+1.79%)
Nov 25, 2025	58.71	60.65	56.60	60.22	107,815	+1.49(+2.54%)
Nov 24, 2025	57.20	58.89	55.97	58.73	118,665	+2.04(+3.60%)
Nov 21, 2025	57.49	57.62	54.45	56.69	210,331	-0.67(-1.17%)
Nov 20, 2025	63.88	64.84	57.12	57.36	184,670	-3.80(-6.21%)
Nov 19, 2025	60.50	61.72	59.50	61.16	127,098	+0.36(+0.59%)
Nov 18, 2025	61.05	62.76	59.32	60.80	168,941	-1.09(-1.76%)
Nov 17, 2025	64.15	64.37	60.65	61.89	107,381	-1.83(-2.87%)
Nov 14, 2025	61.33	64.52	59.91	63.72	194,787	+0.70(+1.11%)
Nov 13, 2025	67.25	67.82	62.50	63.02	238,375	-4.36(-6.47%)
Nov 12, 2025	68.70	69.36	66.42	67.38	93,044	-1.12(-1.64%)
Nov 11, 2025	69.22	69.22	67.15	68.50	90,111	-0.31(-0.45%)
Nov 10, 2025	68.25	69.43	66.87	68.81	177,005	+1.81(+2.70%)
Nov 07, 2025	64.38	67.41	62.36	67.00	260,673	+1.26(+1.92%)
Nov 06, 2025	67.26	67.92	65.48	65.74	189,505	-1.88(-2.78%)
Nov 05, 2025	67.27	68.90	66.70	67.62	253,389	-2.18(-3.12%)
Nov 04, 2025	70.50	71.84	68.69	69.80	183,895	-3.29(-4.50%)
Nov 03, 2025	73.87	73.99	71.35	73.09	141,841	-0.85(-1.15%)
Oct 31, 2025	73.54	74.68	72.20	73.94	101,676	+0.50(+0.68%)
Oct 30, 2025	74.71	77.40	73.25	73.44	146,423	-2.37(-3.13%)
Oct 29, 2025	75.64	77.14	74.08	75.81	176,219	-0.20(-0.26%)
Oct 28, 2025	77.83	79.38	75.89	76.01	210,027	-1.20(-1.55%)
Oct 27, 2025	76.93	77.35	75.65	77.21	173,530	+2.00(+2.66%)
Oct 24, 2025	76.07	76.59	74.41	75.21	195,956	+1.10(+1.48%)
Oct 23, 2025	69.40	74.12	69.40	74.11	278,715	+5.26(+7.64%)
Oct 22, 2025	71.93	72.50	67.33	68.85	268,223	-3.06(-4.26%)
Oct 21, 2025	70.85	73.77	70.33	71.91	315,358	+3.55(+5.19%)
Oct 20, 2025	66.69	68.87	66.69	68.36	187,835	+3.40(+5.23%)
Oct 17, 2025	64.29	65.50	63.18	64.96	162,621	-0.23(-0.35%)
Oct 16, 2025	67.13	67.90	64.32	65.19	204,233	-1.40(-2.10%)
Oct 15, 2025	70.91	71.98	64.60	66.59	382,867	-2.96(-4.26%)
Oct 14, 2025	66.34	71.17	65.16	69.55	305,069	+1.47(+2.16%)
Oct 13, 2025	66.81	68.54	66.24	68.08	281,627	+3.07(+4.72%)
Oct 10, 2025	70.83	71.20	65.01	65.01	363,710	-5.42(-7.70%)
Oct 09, 2025	74.60	75.19	69.90	70.43	333,821	-4.04(-5.43%)
Oct 08, 2025	73.58	74.93		74.47	252,283	+2.16(+2.99%)
Oct 07, 2025	72.31	73.68	71.20	72.31	202,176	+0.29(+0.40%)
Oct 06, 2025	69.93	72.16	69.77	72.02	200,221	+2.85(+4.12%)
Oct 03, 2025	68.98	70.63	67.62	69.17	183,468	+0.41(+0.60%)
Oct 02, 2025	69.16	70.14	67.51	68.76	272,314	-0.01(-0.01%)