Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.06	29.06	28.88	28.88	700	-0.20(-0.69%)
Nov 27, 2019	29.04	29.17	29.04	29.08	7,900	+0.11(+0.39%)
Nov 26, 2019	29.06	29.09	28.95	28.97	14,149	+0.04(+0.12%)
Nov 25, 2019	28.83	28.93	28.83	28.93	100	+0.56(+1.96%)
Nov 22, 2019	28.37	28.38	28.27	28.38	1,700	+0.06(+0.20%)
Nov 21, 2019	28.39	28.39	28.28	28.32	805	-0.18(-0.62%)
Nov 20, 2019	28.68	28.68	28.50	28.50	1,710	-0.16(-0.54%)
Nov 19, 2019	28.64	28.74	28.56	28.66	1,588	+0.02(+0.06%)
Nov 18, 2019	28.64	28.64	28.64	28.64	233	-0.04(-0.14%)
Nov 15, 2019	28.67	28.68	28.67	28.68	400	+0.05(+0.19%)
Nov 14, 2019	28.66	28.68	28.57	28.63	1,295	+0.06(+0.21%)
Nov 13, 2019	28.52	28.59	28.52	28.57	1,005	-0.07(-0.24%)
Nov 12, 2019	28.61	28.74	28.61	28.64	1,560	+0.02(+0.06%)
Nov 11, 2019	28.65	28.65	28.60	28.62	10,026	-0.06(-0.22%)
Nov 08, 2019	28.70	28.70	28.67	28.68	2,700	+0.02(+0.06%)
Nov 07, 2019	28.95	28.95	28.67	28.67	250	-0.02(-0.06%)
Nov 06, 2019	28.69	28.72	28.68	28.68	734	-0.07(-0.23%)
Nov 05, 2019	28.95	28.95	28.75	28.75	757	-0.02(-0.08%)
Nov 04, 2019	28.78	28.78	28.72	28.77	714	+0.10(+0.35%)
Nov 01, 2019	28.66	28.73	28.66	28.67	1,200	+0.32(+1.14%)
Oct 31, 2019	28.27	28.35	28.24	28.35	1,634	-0.17(-0.61%)
Oct 30, 2019	28.47	28.52	28.39	28.52	987	-0.07(-0.23%)
Oct 29, 2019	28.62	28.62	28.59	28.59	502	+0.10(+0.35%)
Oct 28, 2019	28.48	28.54	28.48	28.49	1,688	+0.20(+0.71%)
Oct 25, 2019	28.21	28.37	28.21	28.29	1,300	+0.09(+0.31%)
Oct 24, 2019	28.17	28.24	28.11	28.20	3,251	-0.02(-0.05%)
Oct 23, 2019	28.11	28.23	28.11	28.22	6,727	+0.05(+0.19%)
Oct 22, 2019	28.10	28.25	28.10	28.16	2,688	-0.00(-0.01%)
Oct 21, 2019	28.18	28.24	28.17	28.17	1,500	+0.21(+0.76%)
Oct 18, 2019	27.93	27.95	27.83	27.95	6,200	-0.05(-0.19%)
Oct 17, 2019	27.93	28.01	27.93	28.01	460	+0.32(+1.16%)
Oct 16, 2019	27.75	27.75	27.68	27.68	2,134	+0.06(+0.21%)
Oct 15, 2019	27.71	27.71	27.63	27.63	421	+0.17(+0.61%)
Oct 14, 2019	27.46	27.46	27.45	27.46	2,682	-0.15(-0.54%)
Oct 11, 2019	27.80	27.83	27.61	27.61	9,800	+0.45(+1.67%)
Oct 10, 2019	27.16	27.16	27.16	27.16	347	+0.12(+0.43%)
Oct 09, 2019	27.04	27.10	27.04	27.04	1,376	+0.16(+0.60%)
Oct 08, 2019	26.91	26.91	26.88	26.88	4,211	-0.42(-1.53%)
Oct 07, 2019	27.33	27.44	27.30	27.30	226	-0.03(-0.11%)
Oct 04, 2019	27.21	27.33	27.21	27.33	400	+0.22(+0.82%)
Oct 03, 2019	27.01	27.10	26.75	27.10	1,285	+0.07(+0.25%)
Oct 02, 2019	27.33	27.33	26.93	27.04	825	-0.34(-1.23%)
Oct 01, 2019	27.99	27.99	27.37	27.37	779	-0.41(-1.48%)
Sep 30, 2019	27.78	27.78	27.78	27.78	38	+0.17(+0.61%)
Sep 27, 2019	27.62	27.62	27.62	27.62	100	-0.17(-0.61%)
Sep 26, 2019	27.84	27.86	27.78	27.78	989	-0.16(-0.57%)
Sep 25, 2019	27.94	27.94	27.94	27.94	81	+0.30(+1.10%)
Sep 24, 2019	27.76	27.76	27.61	27.64	1,643	-0.21(-0.75%)
Sep 23, 2019	27.86	27.86	27.85	27.85	676	-0.01(-0.03%)
Sep 20, 2019	27.97	27.97	27.82	27.86	800	-0.04(-0.13%)
Sep 19, 2019	27.89	27.89	27.89	27.89	578	-0.07(-0.24%)
Sep 18, 2019	28.05	28.05	27.96	27.96	579	-0.16(-0.57%)
Sep 17, 2019	28.19	28.19	28.09	28.12	2,832	-0.03(-0.11%)
Sep 16, 2019	28.23	28.23	28.15	28.15	214	-0.07(-0.26%)
Sep 13, 2019	28.22	28.22	28.22	28.22	2,000	+0.04(+0.15%)
Sep 12, 2019	28.24	28.27	28.17	28.18	1,436	+0.03(+0.11%)
Sep 11, 2019	27.83	28.15	27.81	28.15	588	+0.32(+1.16%)
Sep 10, 2019	27.83	27.83	27.83	27.83	36	+0.25(+0.89%)
Sep 09, 2019	27.35	27.58	27.35	27.58	318	+0.23(+0.83%)
Sep 06, 2019	27.42	27.53	27.36	27.36	1,000	-0.06(-0.20%)
Sep 05, 2019	27.34	27.51	27.33	27.41	7,440	+0.46(+1.71%)
Sep 04, 2019	26.95	26.95	26.95	26.95	0	+0.12(+0.46%)