Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.08	39.30	39.08	39.30	2,876	+0.44(+1.12%)
Feb 28, 2024	39.00	39.03	38.86	38.86	5,763	-0.14(-0.36%)
Feb 27, 2024	38.98	39.02	38.90	39.00	3,111	+0.28(+0.73%)
Feb 26, 2024	38.63	38.75	38.62	38.72	1,420	+0.21(+0.54%)
Feb 23, 2024	38.30	38.51	38.30	38.51	1,851	+0.36(+0.94%)
Feb 22, 2024	38.05	38.15	38.05	38.15	2,180	+0.20(+0.53%)
Feb 21, 2024	37.97	37.97	37.80	37.95	4,967	-0.11(-0.28%)
Feb 20, 2024	38.10	38.11	38.00	38.06	2,264	-0.47(-1.23%)
Feb 16, 2024	38.88	38.88	38.53	38.53	526	-0.50(-1.28%)
Feb 15, 2024	38.61	39.04	38.61	39.03	4,188	+0.70(+1.84%)
Feb 14, 2024	38.01	38.33	38.01	38.32	1,542	+0.68(+1.82%)
Feb 13, 2024	38.49	38.49	37.52	37.64	3,107	-1.39(-3.55%)
Feb 12, 2024	39.03	39.03	39.03	39.03	16	+0.58(+1.51%)
Feb 09, 2024	38.45	38.45	38.45	38.45	1,063	+0.49(+1.30%)
Feb 08, 2024	37.38	37.95	37.38	37.95	3,301	+0.52(+1.38%)
Feb 07, 2024	37.35	37.59	37.35	37.44	2,848	+0.03(+0.07%)
Feb 06, 2024	37.30	37.53	37.30	37.41	9,312	+0.05(+0.15%)
Feb 05, 2024	37.73	37.73	37.15	37.36	2,394	-0.58(-1.54%)
Feb 02, 2024	37.87	38.04	37.87	37.94	1,071	-0.13(-0.35%)