Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.97	34.88	33.97	34.88	500	+0.68(+2.00%)
Nov 29, 2022	34.20	34.20	34.20	34.20	252	+0.07(+0.19%)
Nov 28, 2022	34.13	34.13	34.13	34.13	61	-0.55(-1.60%)
Nov 25, 2022	34.69	34.69	34.69	34.69	0	+0.12(+0.36%)
Nov 23, 2022	34.45	34.56	34.45	34.56	194	+0.03(+0.09%)
Nov 22, 2022	34.31	34.53	34.31	34.53	660	+0.42(+1.22%)
Nov 21, 2022	34.11	34.11	34.11	34.11	113	-0.05(-0.15%)
Nov 18, 2022	34.13	34.17	34.13	34.17	150	+0.32(+0.94%)
Nov 17, 2022	33.84	33.85	33.71	33.85	267	-0.13(-0.38%)
Nov 16, 2022	33.98	33.98	33.98	33.98	326	-0.43(-1.25%)
Nov 15, 2022	34.41	34.41	34.41	34.41	7	+0.44(+1.31%)
Nov 14, 2022	33.96	33.96	33.96	33.96	10	-0.16(-0.46%)
Nov 11, 2022	34.12	34.12	34.12	34.12	100	+0.02(+0.06%)
Nov 10, 2022	34.14	34.14	34.10	34.10	1,534	+1.71(+5.27%)
Nov 09, 2022	32.78	32.88	32.39	32.39	610	-0.67(-2.03%)
Nov 08, 2022	33.29	33.29	33.06	33.06	916	+0.04(+0.11%)
Nov 07, 2022	32.71	33.03	32.71	33.03	379	+0.33(+1.02%)
Nov 04, 2022	32.58	32.69	32.58	32.69	337	+0.29(+0.90%)
Nov 03, 2022	32.37	32.40	32.37	32.40	516	-0.17(-0.53%)
Nov 02, 2022	33.11		32.58	32.58	0	-0.97(-2.89%)
Nov 01, 2022	33.69	33.69	33.55	33.55	752	+0.12(+0.35%)
Oct 31, 2022	33.49	33.49	33.43	33.43	331	+0.01(+0.02%)
Oct 28, 2022	33.42	33.42	33.42	33.42	100	+0.78(+2.40%)
Oct 27, 2022	32.80	32.80	32.64	32.64	361	+0.13(+0.39%)
Oct 26, 2022	32.91	32.91	32.51	32.51	270	+0.09(+0.29%)
Oct 25, 2022	31.82	32.42	31.82	32.42	210	+0.74(+2.33%)
Oct 24, 2022	31.68	31.68	31.68	31.68	617	+0.24(+0.76%)
Oct 21, 2022	31.44	31.44	31.44	31.44	100	+0.66(+2.13%)
Oct 20, 2022	30.92	30.92	30.72	30.78	709	-0.49(-1.57%)
Oct 19, 2022	31.20	31.27	31.19	31.27	2,202	-0.46(-1.44%)
Oct 18, 2022	31.74	31.74	31.72	31.73	4,900	+0.35(+1.12%)
Oct 17, 2022	31.38	31.38	31.38	31.38	35	+0.80(+2.62%)
Oct 14, 2022	30.91	30.91	30.58	30.58	497	-0.69(-2.21%)
Oct 13, 2022	31.24	31.27	31.24	31.27	1,114	+0.62(+2.02%)
Oct 12, 2022	30.74	30.74	30.65	30.65	200	-0.07(-0.23%)
Oct 11, 2022	30.72	30.72	30.72	30.72	113	+0.15(+0.50%)
Oct 10, 2022	30.55	30.57	30.55	30.57	469	+0.10(+0.33%)
Oct 07, 2022	30.83	30.83	30.47	30.47	213	-0.68(-2.20%)
Oct 06, 2022	31.44	31.44	31.15	31.15	214	-0.23(-0.72%)
Oct 05, 2022	31.38	31.38	31.38	31.38	70	-0.22(-0.69%)
Oct 04, 2022	31.35	31.60	31.35	31.60	100	+0.95(+3.12%)
Oct 03, 2022	30.43	30.70	30.43	30.65	1,710	+0.72(+2.41%)
Sep 30, 2022	30.43	30.44	29.92	29.92	1,002	-0.27(-0.88%)
Sep 29, 2022	30.00	30.19	30.00	30.19	1,054	-0.65(-2.12%)
Sep 28, 2022	30.08	30.95	30.08	30.84	682	+0.79(+2.64%)
Sep 27, 2022	30.05	30.05	30.05	30.05	232	-0.04(-0.13%)
Sep 26, 2022	30.02	30.13	30.02	30.09	859	-0.31(-1.01%)
Sep 23, 2022	30.11	30.40	30.11	30.40	1,479	-0.62(-2.00%)
Sep 22, 2022	31.02	31.02	31.02	31.02	239	-0.53(-1.69%)
Sep 21, 2022	32.10	32.10	31.55	31.55	547	-0.26(-0.82%)
Sep 20, 2022	31.74	31.81	31.73	31.81	345	-0.41(-1.26%)
Sep 19, 2022	31.92	32.22	31.92	32.22	113	+0.34(+1.07%)
Sep 16, 2022	31.78	31.88	31.78	31.88	234	-0.37(-1.13%)
Sep 15, 2022	32.25	32.25	32.24	32.24	202	-0.22(-0.68%)
Sep 14, 2022	32.32	32.47	32.32	32.47	146	-0.10(-0.31%)
Sep 13, 2022	33.28	33.28	32.57	32.57	374	-1.22(-3.60%)
Sep 12, 2022	33.69	33.78	33.69	33.78	195	+0.34(+1.01%)
Sep 09, 2022	33.19	33.44	33.19	33.44	433	+0.56(+1.70%)
Sep 08, 2022	32.88	32.88	32.88	32.88	76	+0.01(+0.04%)
Sep 07, 2022	32.29	32.87	32.29	32.87	1,737	+0.53(+1.64%)
Sep 06, 2022	32.43	32.43	32.34	32.34	166	-0.21(-0.64%)
Sep 02, 2022	32.88	32.88	32.55	32.55	1,231	-0.30(-0.92%)