Biohaven Ltd. Common Shares (NY:BHVN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	19.30	21.12	18.75	20.25	1,934,909	+1.23(+6.47%)
May 07, 2025	19.51	19.85	19.01	19.02	1,839,680	-0.15(-0.78%)
May 06, 2025	22.00	22.22	18.99	19.17	3,302,224	-3.45(-15.25%)
May 05, 2025	22.61	23.37	22.28	22.62	1,198,696	-0.23(-1.01%)
May 02, 2025	22.98	24.06	22.50	22.85	2,101,533	+0.40(+1.78%)
May 01, 2025	22.13	22.89	21.41	22.45	1,605,644	+0.33(+1.49%)
Apr 30, 2025	21.33	22.54	20.75	22.12	1,960,396	+0.24(+1.10%)
Apr 29, 2025	21.66	21.97	20.68	21.88	2,301,726	+0.14(+0.64%)
Apr 28, 2025	19.84	22.11	19.84	21.74	4,176,102	+1.90(+9.58%)
Apr 25, 2025	22.90	23.17	17.42	19.84	6,164,142	-3.56(-15.21%)
Apr 24, 2025	22.30	23.43	21.72	23.40	1,928,663	+1.98(+9.24%)
Apr 23, 2025	22.50	23.00	21.36	21.42	2,302,068	+0.27(+1.28%)
Apr 22, 2025	20.96	21.58	20.01	21.15	1,999,718	+0.60(+2.92%)
Apr 21, 2025	19.89	21.76	19.84	20.55	1,956,094	+0.18(+0.88%)
Apr 17, 2025	18.99	20.51	18.50	20.37	2,098,039	+1.69(+9.05%)
Apr 16, 2025	18.17	18.88	18.05	18.68	1,430,615	+0.12(+0.65%)
Apr 15, 2025	18.16	18.84	17.98	18.56	1,127,581	+0.05(+0.27%)
Apr 14, 2025	18.40	18.65	17.54	18.51	1,566,185	+0.89(+5.05%)
Apr 11, 2025	16.87	18.00	16.60	17.62	1,576,489	+0.49(+2.86%)
Apr 10, 2025	17.84	18.30	16.22	17.13	1,819,367	-1.54(-8.25%)
Apr 09, 2025	16.18	19.30	15.79	18.67	2,600,384	+2.13(+12.88%)
Apr 08, 2025	18.95	19.14	16.36	16.54	1,708,934	-1.37(-7.65%)
Apr 07, 2025	17.90	19.03	16.90	17.91	2,203,986	-0.68(-3.66%)
Apr 04, 2025	19.47	19.92	17.93	18.59	1,885,875	-1.96(-9.54%)
Apr 03, 2025	21.95	22.24	20.41	20.55	2,681,927	-3.13(-13.22%)
Apr 02, 2025	22.34	24.09	21.89	23.68	1,122,485	+1.08(+4.78%)
Apr 01, 2025	24.10	24.21	21.68	22.60	2,087,985	-1.44(-5.99%)
Mar 31, 2025	26.48	26.48	21.47	24.04	3,526,508	-3.61(-13.06%)
Mar 28, 2025	28.25	28.50	26.57	27.65	1,090,088	-0.74(-2.61%)
Mar 27, 2025	29.00	29.62	28.27	28.39	603,583	-0.47(-1.63%)
Mar 26, 2025	29.86	30.21	28.22	28.86	821,247	-1.01(-3.38%)
Mar 25, 2025	30.89	31.18	29.65	29.87	894,668	-1.17(-3.77%)
Mar 24, 2025	28.99	31.08	28.78	31.04	1,071,400	+2.50(+8.76%)
Mar 21, 2025	27.76	28.88	27.20	28.54	1,093,304	+0.36(+1.28%)
Mar 20, 2025	28.25	28.75	27.91	28.18	832,678	-0.57(-1.98%)
Mar 19, 2025	28.73	29.26	28.30	28.75	577,363	-0.10(-0.35%)
Mar 18, 2025	29.38	29.61	28.66	28.85	510,403	-0.81(-2.73%)
Mar 17, 2025	29.13	29.82	28.38	29.66	738,542	+0.51(+1.75%)
Mar 14, 2025	28.76	29.65	28.50	29.15	653,840	+0.93(+3.30%)
Mar 13, 2025	29.25	29.73	27.93	28.22	717,678	-1.19(-4.05%)
Mar 12, 2025	29.92	30.35	28.90	29.41	922,875	+0.00(+0.00%)
Mar 11, 2025	27.40	29.62	26.96	29.41	1,991,611	+1.78(+6.44%)
Mar 10, 2025	28.62	29.47	27.40	27.63	1,903,984	-2.23(-7.47%)
Mar 07, 2025	30.40	31.08	29.61	29.86	1,165,082	-0.54(-1.78%)
Mar 06, 2025	29.95	31.80	29.89	30.40	1,378,017	-0.57(-1.84%)
Mar 05, 2025	31.87	31.87	30.05	30.97	1,625,009	-0.40(-1.28%)
Mar 04, 2025	31.61	32.41	28.01	31.37	1,967,218	-0.69(-2.15%)