Biohaven Ltd (NY: BHVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	22.70	23.08	22.03	22.57	967,345	-0.06(-0.27%)
Jun 06, 2023	21.90	22.86	21.36	22.63	1,501,880	+0.98(+4.53%)
Jun 05, 2023	22.00	22.05	21.22	21.65	1,480,181	-0.07(-0.32%)
Jun 02, 2023	21.15	22.05	20.03	21.72	2,045,530	+0.99(+4.78%)
Jun 01, 2023	18.20	21.25	17.86	20.73	4,451,730	+3.22(+18.39%)
May 31, 2023	16.31	17.58	16.30	17.51	2,736,813	+1.23(+7.56%)
May 30, 2023	15.56	16.31	15.56	16.28	1,148,081	+0.76(+4.90%)
May 26, 2023	15.05	15.81	15.05	15.52	900,524	+0.45(+2.99%)
May 25, 2023	15.91	15.92	14.96	15.07	774,247	-0.71(-4.50%)
May 24, 2023	16.62	16.89	15.36	15.78	1,120,171	-0.89(-5.34%)
May 23, 2023	15.85	17.11	15.74	16.67	1,796,396	+0.73(+4.58%)
May 22, 2023	14.19	15.97	14.19	15.94	1,949,921	+1.84(+13.05%)
May 19, 2023	14.04	14.24	13.59	14.10	660,238	+0.23(+1.66%)
May 18, 2023	14.07	14.07	13.53	13.87	646,115	-0.25(-1.77%)
May 17, 2023	14.16	14.37	13.71	14.12	457,164	+0.25(+1.80%)
May 16, 2023	14.25	14.33	13.66	13.87	648,128	-0.68(-4.67%)
May 15, 2023	13.81	15.24	13.73	14.55	815,224	+0.94(+6.91%)
May 12, 2023	13.82	13.96	13.46	13.61	337,319	-0.21(-1.52%)
May 11, 2023	14.15	14.27	13.51	13.82	633,924	-0.51(-3.56%)
May 10, 2023	14.70	14.86	14.01	14.33	435,436	-0.19(-1.31%)
May 09, 2023	14.10	14.63	13.97	14.52	390,805	+0.31(+2.18%)
May 08, 2023	14.25	14.55	14.03	14.21	578,777	-0.03(-0.21%)
May 05, 2023	13.90	14.55	13.84	14.24	831,487	+0.50(+3.64%)
May 04, 2023	13.57	13.91	13.03	13.74	678,112	-0.01(-0.07%)
May 03, 2023	13.37	13.99	13.20	13.75	667,165	+0.55(+4.17%)
May 02, 2023	13.51	13.57	12.96	13.20	661,328	-0.38(-2.80%)
May 01, 2023	13.08	13.73	13.04	13.58	704,358	+0.50(+3.82%)
Apr 28, 2023	13.00	13.24	12.35	13.08	812,265	+0.08(+0.62%)
Apr 27, 2023	13.17	13.19	12.53	13.00	751,414	-0.13(-0.99%)
Apr 26, 2023	13.42	13.57	13.12	13.13	483,917	-0.28(-2.09%)
Apr 25, 2023	13.55	14.13	13.18	13.41	669,433	-0.46(-3.32%)
Apr 24, 2023	14.24	14.36	13.73	13.87	428,129	-0.47(-3.28%)
Apr 21, 2023	14.20	14.61	13.86	14.34	783,617	+0.24(+1.70%)
Apr 20, 2023	14.07	14.41	13.97	14.10	633,259	-0.12(-0.84%)
Apr 19, 2023	13.94	14.50	13.84	14.22	458,292	+0.12(+0.85%)
Apr 18, 2023	14.37	14.79	13.80	14.10	749,289	-0.17(-1.19%)
Apr 17, 2023	13.11	14.45	13.11	14.27	978,296	+1.18(+9.01%)
Apr 14, 2023	13.52	13.65	12.83	13.09	745,585	-0.36(-2.68%)
Apr 13, 2023	13.08	13.84	12.98	13.45	869,495	+0.49(+3.78%)
Apr 12, 2023	13.09	13.35	12.91	12.96	441,199	-0.02(-0.15%)
Apr 11, 2023	12.66	13.12	12.63	12.98	572,901	+0.34(+2.69%)
Apr 10, 2023	12.75	12.86	12.57	12.64	811,127	-0.20(-1.56%)
Apr 06, 2023	12.88	13.02	12.45	12.84	1,249,129	-0.13(-1.00%)
Apr 05, 2023	13.50	13.65	12.67	12.97	1,351,395	-0.70(-5.12%)
Apr 04, 2023	14.43	14.86	13.53	13.67	1,037,653	-0.23(-1.65%)