Vanguard Mega Cap ETF (NY: MGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				212.66	0	-1.07(-0.50%)
Dec 30, 2024	213.58	214.89	212.45	213.73	72,458	-2.53(-1.17%)
Dec 27, 2024	217.35	217.38	214.62	216.26	93,561	-2.40(-1.10%)
Dec 26, 2024	218.29	219.07	217.77	218.66	86,831	-0.06(-0.03%)
Dec 24, 2024	216.51	218.72	216.51	218.72	60,332	+2.62(+1.21%)
Dec 23, 2024	214.68	216.36	213.67	216.10	97,519	+1.58(+0.74%)
Dec 20, 2024	211.36	216.32	210.91	214.52	140,339	+2.24(+1.06%)
Dec 19, 2024	214.35	214.58	212.20	212.28	127,296	+0.09(+0.04%)
Dec 18, 2024	218.87	219.51	212.19	212.19	112,059	-6.56(-3.00%)
Dec 17, 2024	218.65	219.03	218.16	218.75	75,443	-0.79(-0.36%)
Dec 16, 2024	219.03	219.85	218.85	219.54	60,513	+1.23(+0.56%)
Dec 13, 2024	218.82	219.15	217.76	218.31	42,850	+0.27(+0.12%)
Dec 12, 2024	218.81	219.02	218.04	218.04	51,409	-1.33(-0.60%)
Dec 11, 2024	218.41	219.66	218.41	219.37	37,605	+2.01(+0.93%)
Dec 10, 2024	218.25	218.42	217.17	217.35	41,300	-0.45(-0.21%)
Dec 09, 2024	218.63	218.78	217.54	217.80	42,980	-1.14(-0.52%)
Dec 06, 2024	218.57	219.18	218.57	218.94	71,866	+0.74(+0.34%)
Dec 05, 2024	218.67	218.94	218.20	218.20	49,160	-0.38(-0.17%)
Dec 04, 2024	217.88	218.66	217.61	218.58	81,118	+1.80(+0.83%)
Dec 03, 2024	216.67	216.87	216.20	216.78	46,490	+0.12(+0.05%)
Dec 02, 2024	216.15	216.82	216.15	216.67	73,357	+0.84(+0.39%)
Nov 29, 2024	214.75	216.14	214.75	215.83	29,300	+1.44(+0.67%)
Nov 27, 2024	214.88	214.99	214.01	214.39	47,870	-0.86(-0.40%)
Nov 26, 2024	214.58	215.45	214.31	215.25	104,332	+1.32(+0.62%)
Nov 25, 2024	214.73	215.29	213.04	213.93	108,040	+0.56(+0.26%)
Nov 22, 2024	212.84	213.66	212.74	213.38	67,738	+0.53(+0.25%)
Nov 21, 2024	213.00	213.44	210.66	212.85	61,420	+0.83(+0.39%)
Nov 20, 2024	212.30	212.30	210.12	212.02	117,813	-0.19(-0.09%)
Nov 19, 2024	210.15	212.40	210.12	212.21	73,611	+1.03(+0.49%)
Nov 18, 2024	210.50	211.64	210.23	211.18	72,592	+0.92(+0.44%)
Nov 15, 2024	211.97	211.98	209.67	210.26	72,936	-3.23(-1.51%)
Nov 14, 2024	214.87	215.05	213.30	213.50	69,456	-1.23(-0.57%)
Nov 13, 2024	214.72	215.51	213.95	214.72	62,489	+0.10(+0.05%)
Nov 12, 2024	215.20	215.31	213.73	214.62	128,795	-0.38(-0.18%)
Nov 11, 2024	215.41	215.76	214.37	215.00	78,319	+0.07(+0.03%)
Nov 08, 2024	214.48	215.47	214.37	214.93	55,678	+0.71(+0.33%)
Nov 07, 2024	213.18	214.52	212.92	214.22	66,497	+1.96(+0.93%)
Nov 06, 2024	211.03	212.56	210.38	212.26	67,632	+5.25(+2.54%)
Nov 05, 2024	205.01	207.00	205.01	207.00	48,124	+2.39(+1.17%)
Nov 04, 2024	205.21	205.54	203.98	204.61	58,855	-0.72(-0.35%)