Comp En De Mn Cemig ADS American Depositary Shares (NY:CIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.930	1.970	1.910	1.960	2,365,640	+0.05(+2.62%)
Jun 27, 2025	1.910	1.940	1.910	1.910	1,999,621	+0.00(+0.00%)
Jun 26, 2025	1.880	1.920	1.880	1.910	2,188,459	+0.05(+2.69%)
Jun 25, 2025	1.880	1.890	1.840	1.860	3,043,321	-0.04(-2.11%)
Jun 24, 2025	1.890	1.920	1.880	1.900	2,452,040	-0.01(-0.52%)
Jun 23, 2025	1.920	1.930	1.890	1.910	2,237,443	-0.01(-0.52%)
Jun 20, 2025	1.950	1.960	1.920	1.920	8,877,577	-0.03(-1.54%)
Jun 18, 2025	1.940	1.970	1.930	1.950	3,864,152	+0.01(+0.52%)
Jun 17, 2025	1.920	1.950	1.920	1.940	3,795,033	+0.01(+0.52%)
Jun 16, 2025	1.920	1.940	1.900	1.930	4,193,055	+0.03(+1.58%)
Jun 13, 2025	1.860	1.900	1.855	1.900	3,079,647	+0.01(+0.53%)
Jun 12, 2025	1.860	1.890	1.840	1.890	3,443,866	+0.04(+2.16%)
Jun 11, 2025	1.840	1.870	1.820	1.850	5,519,323	+0.01(+0.54%)
Jun 10, 2025	1.850	1.860	1.830	1.840	4,995,543	+0.00(+0.00%)
Jun 09, 2025	1.840	1.850	1.810	1.840	2,175,663	+0.00(+0.00%)
Jun 06, 2025	1.820	1.850	1.815	1.840	2,613,511	+0.02(+1.10%)
Jun 05, 2025	1.840	1.840	1.810	1.820	2,648,699	-0.02(-1.09%)
Jun 04, 2025	1.880	1.890	1.830	1.840	2,104,327	-0.02(-1.08%)
Jun 03, 2025	1.850	1.870	1.830	1.860	1,987,218	+0.02(+1.09%)
Jun 02, 2025	1.880	1.900	1.840	1.840	1,616,805	-0.03(-1.60%)
May 30, 2025	1.910	1.910	1.860	1.870	3,346,000	-0.04(-2.09%)
May 29, 2025	1.900	1.920	1.890	1.910	1,415,086	+0.04(+2.14%)
May 28, 2025	1.880	1.890	1.860	1.870	3,512,978	-0.04(-2.09%)
May 27, 2025	1.900	1.930	1.890	1.910	4,821,362	+0.04(+2.14%)
May 23, 2025	1.790	1.880	1.770	1.870	6,318,773	+0.05(+2.75%)
May 22, 2025	1.840	1.855	1.800	1.820	4,219,110	-0.01(-0.55%)
May 21, 2025	1.850	1.850	1.810	1.830	1,941,552	-0.03(-1.61%)
May 20, 2025	1.870	1.870	1.840	1.860	2,025,555	+0.00(+0.00%)
May 19, 2025	1.810	1.860	1.810	1.860	1,872,819	+0.03(+1.64%)
May 16, 2025	1.800	1.830	1.790	1.830	2,356,566	+0.01(+0.55%)
May 15, 2025	1.810	1.840	1.800	1.820	4,136,939	+0.01(+0.55%)
May 14, 2025	1.810	1.810	1.790	1.810	3,360,102	+0.00(+0.00%)
May 13, 2025	1.780	1.820	1.770	1.810	4,476,122	+0.03(+1.69%)
May 12, 2025	1.760	1.790	1.750	1.780	5,078,993	-0.12(-6.32%)
May 09, 2025	1.900	1.920	1.890	1.900	1,711,497	-0.02(-1.04%)
May 08, 2025	1.880	1.930	1.880	1.920	2,949,178	+0.07(+3.78%)
May 07, 2025	1.860	1.865	1.830	1.850	2,720,039	-0.01(-0.54%)
May 06, 2025	1.840	1.860	1.830	1.860	1,957,306	+0.02(+1.09%)
May 05, 2025	1.900	1.900	1.840	1.840	3,456,491	-0.06(-3.16%)
May 02, 2025	1.900	1.910	1.870	1.900	5,084,617	+0.03(+1.60%)