Janus Henderson Group plc Ordinary Shares (NY:JHG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	39.43	40.15	39.36	40.11	939,750	+0.65(+1.65%)
Jul 01, 2025	38.68	39.73	38.67	39.46	891,083	+0.62(+1.60%)
Jun 30, 2025	39.05	39.11	38.42	38.84	1,211,438	+0.10(+0.26%)
Jun 27, 2025	38.43	39.01	38.05	38.74	1,205,273	+0.60(+1.57%)
Jun 26, 2025	37.58	38.26	37.54	38.14	966,814	+0.68(+1.82%)
Jun 25, 2025	37.63	37.75	37.18	37.46	975,480	-0.11(-0.29%)
Jun 24, 2025	37.18	37.74	36.91	37.57	1,135,853	+0.90(+2.45%)
Jun 23, 2025	36.53	36.89	35.76	36.67	1,065,959	-0.05(-0.14%)
Jun 20, 2025	36.89	36.98	36.56	36.72	1,281,445	+0.08(+0.22%)
Jun 18, 2025	36.29	37.09	36.29	36.64	869,547	+0.33(+0.91%)
Jun 17, 2025	36.60	37.02	36.17	36.31	840,401	-0.64(-1.73%)
Jun 16, 2025	36.62	37.11	36.34	36.95	1,061,767	+0.80(+2.21%)
Jun 13, 2025	36.39	36.79	36.04	36.15	777,244	-0.88(-2.38%)
Jun 12, 2025	36.52	37.04	36.21	37.03	777,262	+0.18(+0.49%)
Jun 11, 2025	37.15	37.36	36.81	36.85	892,450	-0.05(-0.14%)
Jun 10, 2025	36.80	37.16	36.64	36.90	827,330	+0.12(+0.33%)
Jun 09, 2025	36.98	37.08	36.55	36.78	957,376	+0.00(+0.00%)
Jun 06, 2025	36.64	36.85	36.48	36.78	1,261,443	+0.79(+2.20%)
Jun 05, 2025	36.25	36.51	35.88	35.99	943,930	-0.15(-0.42%)
Jun 04, 2025	36.28	36.60	36.13	36.14	1,704,942	-0.20(-0.55%)
Jun 03, 2025	36.20	36.45	35.70	36.34	1,663,783	+0.11(+0.30%)
Jun 02, 2025	36.24	36.33	35.56	36.23	1,786,193	-0.10(-0.28%)
May 30, 2025	36.77	36.88	36.02	36.33	1,811,757	-0.71(-1.92%)
May 29, 2025	37.34	37.35	36.67	37.04	1,202,315	+0.05(+0.14%)
May 28, 2025	37.26	37.36	36.89	36.99	2,940,080	-0.33(-0.88%)
May 27, 2025	36.85	37.35	36.46	37.32	1,402,744	+1.06(+2.92%)
May 23, 2025	35.74	36.47	35.64	36.26	1,370,336	-0.28(-0.77%)
May 22, 2025	36.44	36.93	36.32	36.54	1,374,177	+0.05(+0.14%)
May 21, 2025	37.69	37.74	36.48	36.49	1,678,648	-1.53(-4.02%)
May 20, 2025	38.10	38.44	37.91	38.02	1,341,220	-0.37(-0.96%)
May 19, 2025	37.84	38.56	37.84	38.39	1,500,076	-0.32(-0.83%)
May 16, 2025	38.46	38.82	38.40	38.71	1,622,923	+0.31(+0.81%)
May 15, 2025	38.16	38.42	37.97	38.40	1,038,363	+0.03(+0.08%)
May 14, 2025	38.34	38.80	38.31	38.37	1,338,796	+0.13(+0.34%)
May 13, 2025	38.35	38.77	38.16	38.24	1,323,278	-0.07(-0.18%)
May 12, 2025	37.87	38.60	37.79	38.31	1,575,856	+2.35(+6.54%)
May 09, 2025	36.18	36.27	35.71	35.96	972,063	-0.10(-0.27%)
May 08, 2025	35.83	36.64	35.72	36.06	1,997,434	+0.87(+2.47%)
May 07, 2025	34.97	35.50	34.95	35.19	1,382,173	+0.52(+1.51%)
May 06, 2025	34.23	35.06	34.16	34.66	1,337,464	-0.16(-0.45%)
May 05, 2025	34.83	35.44	34.74	34.82	1,287,131	-0.42(-1.18%)
May 02, 2025	34.84	35.43	34.60	35.24	1,793,423	+0.96(+2.80%)