Janus Henderson Group Plc (NY: JHG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	31.24	31.48	31.12	31.22	1,019,281	-0.29(-0.92%)
Apr 29, 2024	31.76	31.95	31.43	31.51	1,150,144	-0.18(-0.57%)
Apr 26, 2024	31.40	31.84	31.26	31.69	1,088,167	+0.41(+1.31%)
Apr 25, 2024	31.25	31.40	30.87	31.28	751,665	-0.34(-1.08%)
Apr 24, 2024	31.76	31.76	31.23	31.62	887,950	-0.22(-0.69%)
Apr 23, 2024	31.33	32.00	31.22	31.84	1,002,643	+0.60(+1.92%)
Apr 22, 2024	30.92	31.25	30.50	31.24	1,057,007	+0.56(+1.83%)
Apr 19, 2024	30.40	30.84	30.35	30.68	1,015,988	+0.21(+0.69%)
Apr 18, 2024	30.77	30.93	30.39	30.47	975,601	-0.27(-0.88%)
Apr 17, 2024	31.24	31.31	30.73	30.74	654,512	-0.08(-0.26%)
Apr 16, 2024	30.99	31.13	30.65	30.82	1,194,014	-0.38(-1.22%)
Apr 15, 2024	31.95	32.06	30.96	31.20	712,185	-0.53(-1.67%)
Apr 12, 2024	31.88	32.12	31.43	31.73	675,949	-0.36(-1.12%)
Apr 11, 2024	32.33	32.41	31.93	32.09	801,074	-0.06(-0.19%)
Apr 10, 2024	32.60	32.60	31.97	32.15	901,012	-1.02(-3.08%)
Apr 09, 2024	33.06	33.25	32.81	33.17	705,796	+0.24(+0.73%)
Apr 08, 2024	32.78	32.97	32.57	32.93	537,455	+0.42(+1.29%)
Apr 05, 2024	32.24	32.82	32.03	32.51	917,103	+0.23(+0.71%)
Apr 04, 2024	32.74	32.97	32.14	32.28	1,039,211	-0.11(-0.34%)
Apr 03, 2024	31.75	32.54	31.69	32.39	1,461,230	+0.55(+1.73%)
Apr 02, 2024	32.20	32.28	31.77	31.84	1,606,605	-0.53(-1.64%)
Apr 01, 2024	32.80	32.80	32.36	32.37	889,972	-0.52(-1.58%)
Mar 28, 2024	33.00	32.94	32.94	32.89	1,991,994	-0.09(-0.27%)
Mar 27, 2024	32.40	32.98	32.34	32.98	1,880,089	+0.80(+2.49%)
Mar 26, 2024	32.56	32.68	32.06	32.18	1,276,074	-0.20(-0.62%)
Mar 25, 2024	32.49	32.58	32.13	32.38	1,055,405	-0.12(-0.37%)
Mar 22, 2024	32.25	32.78	32.01	32.50	1,863,837	+0.21(+0.65%)
Mar 21, 2024	32.11	32.60	32.03	32.29	776,020	+0.44(+1.38%)
Mar 20, 2024	30.96	31.94	30.93	31.85	957,920	+0.84(+2.71%)
Mar 19, 2024	31.01	31.39	30.94	31.01	966,224	-0.18(-0.58%)
Mar 18, 2024	31.25	31.29	30.95	31.19	969,090	+0.04(+0.13%)
Mar 15, 2024	31.06	31.50	31.06	31.15	3,220,552	-0.16(-0.51%)
Mar 14, 2024	31.74	31.75	31.07	31.31	897,059	-0.51(-1.60%)
Mar 13, 2024	31.67	31.93	31.57	31.82	773,792	+0.09(+0.28%)
Mar 12, 2024	31.82	31.91	31.55	31.73	594,683	-0.01(-0.03%)
Mar 11, 2024	31.92	32.02	31.66	31.74	771,665	-0.32(-1.00%)
Mar 08, 2024	32.31	32.57	32.05	32.06	843,544	-0.07(-0.22%)
Mar 07, 2024	32.69	32.76	32.11	32.13	912,395	-0.29(-0.89%)
Mar 06, 2024	32.44	32.46	31.99	32.42	958,990	+0.33(+1.03%)
Mar 05, 2024	31.81	32.30	31.81	32.09	1,560,005	+0.15(+0.47%)
Mar 04, 2024	31.81	32.48	31.73	31.94	1,570,501	+0.39(+1.24%)