Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.603	1.623	1.328	1.328	4,762,699	-0.27(-16.67%)
Nov 27, 2020	1.426	1.618	1.417	1.594	1,635,609	+0.14(+9.46%)
Nov 25, 2020	1.466	1.466	1.279	1.456	2,784,195	-0.02(-1.33%)
Nov 24, 2020	1.456	1.633	1.426	1.476	5,972,755	+0.13(+9.49%)
Nov 23, 2020	1.161	1.367	1.161	1.348	5,751,599	+0.20(+17.09%)
Nov 20, 2020	1.151	1.151	1.102	1.151	1,935,081	-0.01(-0.85%)
Nov 19, 2020	1.112	1.161	1.033	1.161	2,195,125	+0.03(+2.61%)
Nov 18, 2020	1.121	1.141	1.102	1.131	2,131,922	+0.01(+0.88%)
Nov 17, 2020	1.141	1.171	1.062	1.121	2,430,106	-0.06(-5.00%)
Nov 16, 2020	1.151	1.180	1.082	1.180	3,229,251	+0.15(+14.29%)
Nov 13, 2020	0.9542	1.053	0.9444	1.033	2,897,336	+0.06(+6.52%)
Nov 12, 2020	0.9149	1.003	0.8544	0.9697	3,999,311	+0.08(+9.52%)
Nov 11, 2020	0.8362	0.9542	0.8263	0.8854	6,535,038	+0.07(+8.43%)
Nov 10, 2020	1.062	1.082	0.7870	0.8165	13,032,418	-0.25(-23.15%)
Nov 09, 2020	1.230	1.436	1.043	1.062	5,288,623	-0.09(-7.69%)
Nov 06, 2020	1.210	1.240	1.131	1.151	1,702,192	-0.06(-4.88%)
Nov 05, 2020	1.180	1.240	1.161	1.210	2,163,260	+0.03(+2.50%)
Nov 04, 2020	1.308	1.308	1.180	1.180	1,335,648	-0.11(-8.40%)
Nov 03, 2020	1.318	1.338	1.240	1.289	1,819,048	+0.00(+0.00%)
Nov 02, 2020	1.289	1.338	1.210	1.289	11,140,450	+0.02(+1.55%)
Oct 30, 2020	1.289	1.387	1.220	1.269	1,596,675	-0.01(-0.77%)
Oct 29, 2020	1.240	1.289	1.151	1.279	2,625,895	+0.02(+1.56%)
Oct 28, 2020	1.367	1.377	1.259	1.259	2,309,969	-0.16(-11.11%)
Oct 27, 2020	1.515	1.544	1.407	1.417	2,199,276	-0.09(-5.88%)
Oct 26, 2020	1.554	1.574	1.436	1.505	1,646,589	-0.04(-2.55%)
Oct 23, 2020	1.574	1.618	1.515	1.544	1,476,317	-0.02(-1.26%)
Oct 22, 2020	1.643	1.672	1.505	1.564	2,408,814	-0.09(-5.36%)
Oct 21, 2020	1.613	1.741	1.595	1.653	3,009,987	+0.05(+3.07%)
Oct 20, 2020	1.525	1.633	1.515	1.603	2,221,335	+0.10(+6.54%)
Oct 19, 2020	1.633	1.643	1.485	1.505	2,373,807	-0.12(-7.27%)
Oct 16, 2020	1.653	1.741	1.594	1.623	2,115,110	-0.01(-0.60%)
Oct 15, 2020	1.702	1.712	1.574	1.633	2,330,507	-0.08(-4.60%)
Oct 14, 2020	1.731	1.815	1.682	1.712	2,040,223	-0.01(-0.57%)
Oct 13, 2020	1.869	1.879	1.702	1.722	3,230,281	-0.17(-8.85%)
Oct 12, 2020	1.997	2.017	1.869	1.889	2,409,394	-0.12(-5.88%)
Oct 09, 2020	2.046	2.076	1.869	2.007	4,732,491	-0.02(-0.97%)
Oct 08, 2020	2.076	2.115	1.977	2.026	2,571,062	-0.01(-0.48%)
Oct 07, 2020	2.105	2.115	2.017	2.036	2,314,338	-0.05(-2.36%)
Oct 06, 2020	2.253	2.272	2.086	2.086	2,435,195	-0.06(-2.75%)
Oct 05, 2020	2.459	2.479	2.135	2.145	3,143,133	-0.21(-8.79%)
Oct 02, 2020	2.115	2.366	2.066	2.351	2,905,976	+0.19(+8.64%)
Oct 01, 2020	2.282	2.302	2.115	2.164	3,611,300	-0.10(-4.35%)
Sep 30, 2020	2.420	2.449	2.263	2.263	3,172,467	-0.14(-5.74%)
Sep 29, 2020	3.010	3.010	2.361	2.400	5,732,940	-0.67(-21.79%)
Sep 28, 2020	3.010	3.256	2.941	3.069	2,111,195	+0.07(+2.30%)
Sep 25, 2020	3.296	3.384	2.981	3.000	1,839,221	-0.34(-10.29%)
Sep 24, 2020	3.423	3.591	3.335	3.345	2,183,948	-0.12(-3.41%)
Sep 23, 2020	3.866	3.945	3.453	3.463	1,826,560	-0.39(-10.20%)
Sep 22, 2020	3.768	3.979	3.728	3.856	2,447,097	+0.06(+1.55%)
Sep 21, 2020	3.886	3.955	3.679	3.797	3,140,362	-0.21(-5.16%)
Sep 18, 2020	3.650	4.102	3.561	4.004	5,951,422	+0.33(+9.12%)
Sep 17, 2020	3.138	3.758	3.059	3.669	7,048,836	+0.51(+16.20%)
Sep 16, 2020	3.010	3.266	2.961	3.158	3,806,071	+0.18(+5.94%)
Sep 15, 2020	2.941	3.118	2.813	2.981	3,090,945	+0.11(+3.77%)
Sep 14, 2020	2.853	2.981	2.735	2.873	2,281,884	+0.01(+0.34%)
Sep 11, 2020	2.676	2.892	2.636	2.863	2,441,723	+0.20(+7.38%)
Sep 10, 2020	2.666	3.035	2.627	2.666	2,982,621	+0.00(+0.00%)
Sep 09, 2020	2.597	2.686	2.538	2.666	1,084,083	+0.08(+3.04%)
Sep 08, 2020	2.656	2.725	2.528	2.587	1,460,349	-0.07(-2.59%)
Sep 04, 2020	2.636	2.774	2.518	2.656	1,561,198	+0.07(+2.66%)
Sep 03, 2020	2.548	2.686	2.538	2.587	1,656,900	+0.03(+1.15%)
Sep 02, 2020	2.587	2.656	2.440	2.558	1,330,084	-0.02(-0.76%)