Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.55	14.71	14.14	14.40	1,228,145	-0.23(-1.54%)
Sep 27, 2019	14.59	14.98	14.55	14.62	575,410	-0.03(-0.20%)
Sep 26, 2019	14.57	14.72	14.36	14.65	583,007	-0.01(-0.07%)
Sep 25, 2019	14.17	14.95	14.10	14.66	1,061,192	+0.48(+3.38%)
Sep 24, 2019	14.57	15.26	13.89	14.18	1,393,023	-0.52(-3.53%)
Sep 23, 2019	15.08	15.31	14.62	14.70	1,270,327	-0.46(-3.03%)
Sep 20, 2019	16.36	16.54	14.98	15.16	2,823,169	-1.50(-8.98%)
Sep 19, 2019	17.16	17.34	16.58	16.66	899,786	-0.38(-2.24%)
Sep 18, 2019	17.76	17.93	16.53	17.04	970,055	-1.08(-5.94%)
Sep 17, 2019	18.00	18.64	17.42	18.11	839,494	-0.25(-1.38%)
Sep 16, 2019	18.38	18.78	18.22	18.37	855,255	+0.51(+2.85%)
Sep 13, 2019	18.10	18.24	17.83	17.86	1,605,484	-0.11(-0.60%)
Sep 12, 2019	17.94	18.74	17.85	17.97	1,125,044	-0.16(-0.86%)
Sep 11, 2019	18.43	18.87	17.80	18.12	1,308,456	-0.12(-0.64%)
Sep 10, 2019	17.73	18.60	17.70	18.24	1,591,838	+0.67(+3.78%)
Sep 09, 2019	16.54	17.61	16.41	17.58	1,358,322	+1.04(+6.27%)
Sep 06, 2019	16.23	16.84	16.08	16.54	1,534,631	+0.34(+2.11%)
Sep 05, 2019	18.30	18.36	16.05	16.20	2,299,105	-2.00(-10.97%)
Sep 04, 2019	18.34	18.45	18.12	18.19	1,097,204	+0.21(+1.14%)