Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.78	36.84	31.60	32.08	6,559,733	-4.99(-13.45%)
Sep 27, 2018	37.78	37.92	36.83	37.07	1,002,652	-0.68(-1.79%)
Sep 26, 2018	38.02	38.11	37.59	37.75	933,555	-0.38(-0.99%)
Sep 25, 2018	37.97	38.29	37.68	38.12	795,451	+0.21(+0.55%)
Sep 24, 2018	37.98	38.29	37.56	37.92	818,576	+0.10(+0.26%)
Sep 21, 2018	38.03	38.52	37.39	37.82	2,530,981	+0.15(+0.41%)
Sep 20, 2018	39.14	39.32	37.14	37.66	1,688,451	-1.16(-2.99%)
Sep 19, 2018	39.37	39.73	38.38	38.83	1,190,417	+0.13(+0.33%)
Sep 18, 2018	38.17	39.14	38.17	38.70	965,767	+0.58(+1.51%)
Sep 17, 2018	39.48	39.48	37.99	38.12	1,261,471	-1.27(-3.22%)
Sep 14, 2018	39.44	39.69	39.05	39.39	1,310,702	-0.09(-0.23%)
Sep 13, 2018	39.83	40.25	39.31	39.48	1,542,064	-0.20(-0.50%)
Sep 12, 2018	39.22	39.83	38.95	39.68	974,515	+0.74(+1.90%)
Sep 11, 2018	38.38	39.26	38.26	38.94	1,058,654	+0.67(+1.74%)
Sep 10, 2018	38.39	39.08	38.24	38.28	752,965	-0.04(-0.09%)
Sep 07, 2018	37.87	38.47	37.57	38.31	1,313,035	+0.21(+0.54%)
Sep 06, 2018	37.56	38.74	37.56	38.11	1,824,131	+0.46(+1.22%)
Sep 05, 2018	37.15	37.86	36.85	37.65	1,030,282	+0.45(+1.21%)