Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.12	14.59	13.02	14.50	10,413,668	+1.53(+11.79%)
Sep 29, 2021	13.65	13.71	12.31	12.97	8,845,507	-0.67(-4.89%)
Sep 28, 2021	14.05	14.21	13.10	13.64	8,134,161	-0.20(-1.42%)
Sep 27, 2021	12.96	14.21	12.91	13.83	9,642,860	+1.12(+8.79%)
Sep 24, 2021	12.97	13.17	12.54	12.71	6,358,289	-0.47(-3.57%)
Sep 23, 2021	13.82	14.07	12.99	13.19	7,333,787	-0.57(-4.13%)
Sep 22, 2021	14.31	14.84	13.70	13.75	7,171,605	+0.05(+0.36%)
Sep 21, 2021	14.19	14.20	13.07	13.71	5,600,777	-0.22(-1.55%)
Sep 20, 2021	13.39	14.39	13.30	13.92	6,978,050	-0.51(-3.53%)
Sep 17, 2021	14.92	15.28	14.36	14.43	9,325,072	-0.81(-5.34%)
Sep 16, 2021	16.46	16.56	15.17	15.24	6,800,844	-1.33(-8.04%)
Sep 15, 2021	17.55	18.43	16.25	16.58	8,091,492	-0.83(-4.79%)
Sep 14, 2021	17.20	18.15	16.78	17.41	3,777,941	+0.23(+1.31%)
Sep 13, 2021	18.91	19.06	16.96	17.19	6,447,383	-1.41(-7.59%)
Sep 10, 2021	18.66	19.44	18.48	18.60	4,262,640	+0.16(+0.85%)
Sep 09, 2021	18.15	18.88	17.91	18.44	3,703,927	+0.32(+1.79%)
Sep 08, 2021	18.34	18.88	17.77	18.12	4,834,211	-0.25(-1.33%)
Sep 07, 2021	17.39	18.56	17.30	18.36	5,456,811	+1.17(+6.78%)
Sep 03, 2021	17.09	17.60	16.69	17.20	3,770,348	+0.42(+2.51%)
Sep 02, 2021	17.16	17.92	16.15	16.77	8,063,110	-0.06(-0.35%)
Sep 01, 2021	15.56	16.83	15.24	16.83	6,975,137	+1.17(+7.45%)
Aug 31, 2021	15.25	15.77	14.98	15.67	4,946,443	+0.22(+1.40%)
Aug 30, 2021	15.63	15.78	14.58	15.45	7,224,358	+0.16(+1.03%)
Aug 27, 2021	14.04	15.58	13.92	15.29	6,163,211	+1.50(+10.87%)
Aug 26, 2021	13.85	14.19	13.46	13.79	5,216,322	-0.22(-1.54%)
Aug 25, 2021	13.34	14.52	13.14	14.01	6,285,544	+0.67(+5.00%)
Aug 24, 2021	13.71	13.95	13.11	13.34	5,588,871	-0.15(-1.09%)
Aug 23, 2021	12.92	13.92	12.88	13.49	6,714,927	+1.09(+8.77%)
Aug 20, 2021	11.69	12.67	11.63	12.40	5,819,455	+0.67(+5.68%)
Aug 19, 2021	11.96	12.68	11.13	11.73	9,118,644	-0.63(-5.08%)
Aug 18, 2021	13.08	13.54	12.31	12.36	5,426,612	-0.73(-5.54%)
Aug 17, 2021	13.50	13.95	12.69	13.09	6,388,364	-0.57(-4.16%)
Aug 16, 2021	12.94	14.03	12.36	13.66	6,825,506	+0.48(+3.65%)
Aug 13, 2021	13.27	13.50	12.80	13.18	3,848,397	-0.25(-1.90%)
Aug 12, 2021	13.06	13.49	12.45	13.43	5,944,047	+0.17(+1.26%)
Aug 11, 2021	12.34	13.66	12.03	13.26	8,524,200	+0.79(+6.37%)
Aug 10, 2021	11.43	12.67	11.29	12.47	8,421,549	+1.15(+10.13%)
Aug 09, 2021	11.71	12.03	11.00	11.32	7,736,585	-0.78(-6.48%)
Aug 06, 2021	11.76	12.27	11.45	12.11	6,732,589	+0.68(+5.92%)
Aug 05, 2021	11.01	11.93	10.76	11.43	7,133,257	+0.64(+5.90%)
Aug 04, 2021	11.00	11.37	10.67	10.79	4,471,221	-0.37(-3.34%)
Aug 03, 2021	11.47	11.70	10.91	11.17	6,178,992	-0.30(-2.65%)
Aug 02, 2021	11.61	12.16	11.30	11.47	5,567,683	-0.01(-0.09%)
Jul 30, 2021	11.38	11.91	11.00	11.48	6,563,876	-0.04(-0.34%)
Jul 29, 2021	9.970	11.66	9.411	11.52	10,939,839	+0.96(+9.10%)
Jul 28, 2021	10.29	10.93	9.887	10.56	8,460,027	+0.50(+4.97%)
Jul 27, 2021	11.72	11.74	9.833	10.06	9,399,834	-1.74(-14.71%)
Jul 26, 2021	10.71	11.99	10.71	11.79	12,300,388	+1.08(+10.06%)
Jul 23, 2021	10.60	11.23	10.24	10.71	10,357,386	-0.05(-0.46%)
Jul 22, 2021	10.16	10.99	9.882	10.76	8,638,507	+0.34(+3.29%)
Jul 21, 2021	9.323	10.61	9.323	10.42	10,494,706	+1.49(+16.68%)
Jul 20, 2021	8.735	9.215	8.313	8.931	6,674,347	+0.24(+2.71%)
Jul 19, 2021	8.000	9.068	7.862	8.696	7,968,634	+0.16(+1.84%)
Jul 16, 2021	10.28	10.39	8.490	8.539	9,336,159	-1.67(-16.33%)
Jul 15, 2021	10.75	11.28	9.896	10.21	8,090,517	-0.58(-5.36%)
Jul 14, 2021	10.47	11.56	10.37	10.78	12,242,035	+0.65(+6.38%)
Jul 13, 2021	10.26	10.88	9.892	10.14	5,609,265	-0.19(-1.80%)
Jul 12, 2021	10.57	11.05	10.30	10.32	7,001,923	-0.47(-4.36%)
Jul 09, 2021	9.833	10.96	9.732	10.79	13,312,994	+1.13(+11.66%)
Jul 08, 2021	8.784	9.784	8.647	9.666	10,912,629	-0.15(-1.50%)
Jul 07, 2021	7.892	10.33	7.852	9.813	46,449,276	+1.93(+24.50%)
Jul 06, 2021	8.470	8.499	7.607	7.882	7,292,057	-0.48(-5.74%)
Jul 02, 2021	8.078	8.539	7.950	8.362	6,499,054	+0.33(+4.15%)