Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.71	25.83	25.37	25.72	1,528,845	-0.09(-0.34%)
Sep 28, 2017	26.07	26.21	25.75	25.81	833,400	-0.36(-1.39%)
Sep 27, 2017			26.09	26.17	1,041,817	-0.14(-0.54%)
Sep 26, 2017	26.32	26.65	26.26	26.31	805,978	-0.07(-0.27%)
Sep 25, 2017	26.28	26.82	26.28	26.39	1,231,434	+0.21(+0.81%)
Sep 22, 2017	25.84	26.68	25.84	26.17	2,672,323	+0.10(+0.37%)
Sep 21, 2017	25.65	26.17	25.57	26.07	1,415,590	+0.28(+1.10%)
Sep 20, 2017	26.02	26.21	25.76	25.79	643,147	-0.20(-0.78%)
Sep 19, 2017	26.46	26.49	25.84	25.99	623,296	-0.43(-1.64%)
Sep 18, 2017	26.30	26.60	26.30	26.43	690,616	+0.20(+0.78%)
Sep 15, 2017	26.75	26.75	26.12	26.23	2,876,124	-0.52(-1.96%)
Sep 14, 2017	27.00	27.06	26.65	26.75	696,415	-0.39(-1.44%)
Sep 13, 2017	26.34	27.21	26.34	27.14	1,274,817	+0.73(+2.75%)
Sep 12, 2017	26.23	26.68	26.17	26.41	662,768	+0.17(+0.64%)
Sep 11, 2017	26.10	26.92	26.10	26.24	1,165,801	+0.27(+1.06%)
Sep 08, 2017	26.32	26.43	25.74	25.97	1,188,357	-0.54(-2.04%)
Sep 07, 2017	26.62	26.84	25.74	26.51	1,483,738	-0.16(-0.60%)
Sep 06, 2017		26.85	25.96	26.67	1,008,993	+0.88(+3.40%)
Sep 05, 2017	26.70	26.86	25.75	25.79	773,739	-0.90(-3.36%)
Sep 01, 2017	25.86	27.09	25.86	26.69	1,183,096	+0.98(+3.79%)
Aug 31, 2017	25.04	25.86	25.02	25.71	2,622,344	+0.78(+3.13%)
Aug 30, 2017	24.78	25.05	24.68	24.93	1,144,492	+0.13(+0.54%)
Aug 29, 2017	25.12	25.29	24.75	24.80	1,225,545	-0.55(-2.17%)
Aug 28, 2017	24.72	25.37	24.60	25.35	1,514,927	+0.63(+2.55%)
Aug 25, 2017	24.82	24.82	24.67	24.72	1,150,349	+0.06(+0.25%)
Aug 24, 2017	24.87	24.87	24.59	24.66	2,786,326	-0.16(-0.64%)
Aug 23, 2017	24.34	24.97	24.30	24.82	1,193,811	+0.45(+1.86%)
Aug 22, 2017	24.82	24.86	24.37	24.36	892,292	-0.32(-1.29%)
Aug 21, 2017	24.20	24.77	23.94	24.68	1,243,029	+0.56(+2.32%)
Aug 18, 2017	24.23	24.23	23.70	24.12	4,711,513	-0.65(-2.61%)
Aug 17, 2017	24.83	25.05	24.73	24.77	612,385	-0.24(-0.96%)
Aug 16, 2017	25.02	25.12	24.62	25.01	1,872,268	-0.01(-0.04%)
Aug 15, 2017	25.31	25.40	24.87	25.02	1,147,158	-0.27(-1.09%)
Aug 14, 2017	25.25	25.52	25.06	25.29	780,361	+0.25(+0.99%)
Aug 11, 2017	25.02	25.45	24.57	25.05	1,021,466	-0.14(-0.56%)
Aug 10, 2017	25.19	25.30	24.95	25.19	946,823	-0.01(-0.04%)
Aug 09, 2017	25.47	25.65	25.05	25.20	962,368	-0.30(-1.18%)
Aug 08, 2017	25.76	26.23	25.46	25.50	862,570	-0.22(-0.86%)
Aug 07, 2017	25.05	25.92	25.05	25.72	1,674,758	+0.70(+2.80%)
Aug 04, 2017	25.45	25.52	24.96	25.02	1,944,969	-0.45(-1.77%)
Aug 03, 2017	26.85	26.85	25.39	25.47	1,668,634	-1.31(-4.90%)
Aug 02, 2017	26.86	27.16	26.53	26.78	1,163,234	+0.10(+0.37%)
Aug 01, 2017	26.45	26.59	26.10	26.69	4,589,704	+1.83(+7.35%)
Jul 31, 2017	24.29	25.16	24.12	24.86	1,829,817	+0.57(+2.34%)
Jul 28, 2017	23.89	24.35	23.59	24.29	775,728	+0.31(+1.29%)
Jul 27, 2017	24.56	24.59	23.80	23.98	1,213,997	-0.46(-1.89%)
Jul 26, 2017	24.48	24.65	24.19	24.44	836,365	+0.20(+0.80%)
Jul 25, 2017	24.29	24.75	24.04	24.25	955,714	+0.09(+0.37%)
Jul 24, 2017	24.15	24.31	23.78	24.16	1,021,299	+0.23(+0.96%)
Jul 21, 2017	23.90	24.08	23.72	23.93	1,092,505	+0.26(+1.09%)
Jul 20, 2017	24.11	24.16	23.65	23.67	1,319,546	-0.20(-0.82%)
Jul 19, 2017	23.49	24.10	23.44	23.87	1,465,481	+0.48(+2.05%)
Jul 18, 2017	23.73	23.98	23.33	23.39	898,863	-0.50(-2.08%)
Jul 17, 2017	24.08	24.51	23.80	23.88	665,746	-0.33(-1.36%)
Jul 14, 2017	24.23	24.72	24.08	24.21	952,114	-0.03(-0.11%)
Jul 13, 2017	23.39	24.36	23.35	24.24	1,281,609	+0.86(+3.68%)
Jul 12, 2017	23.23	23.67	23.12	23.38	1,330,566	+0.43(+1.89%)
Jul 11, 2017	22.63	23.02	22.54	22.95	985,729	+0.13(+0.58%)
Jul 10, 2017	22.44	22.86	22.10	22.81	634,170	+0.37(+1.66%)
Jul 07, 2017	22.24	22.48	21.85	22.44	737,042	+0.20(+0.88%)
Jul 06, 2017	22.45	22.84	22.16	22.24	1,092,423	-0.27(-1.18%)
Jul 05, 2017	22.13	22.53	21.77	22.51	869,793	+0.48(+2.17%)