Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.40	22.04	20.05	20.38	2,416,612	-1.03(-4.79%)
Jul 30, 2019	21.09	21.81	20.74	21.40	1,369,739	+0.08(+0.36%)
Jul 29, 2019	22.07	22.25	21.28	21.33	643,860	-0.72(-3.25%)
Jul 26, 2019	21.93	22.18	21.79	22.04	607,998	+0.13(+0.57%)
Jul 25, 2019	22.79	22.94	21.89	21.92	569,126	-0.90(-3.94%)
Jul 24, 2019	22.49	22.96	22.48	22.82	578,595	+0.14(+0.60%)
Jul 23, 2019	22.54	22.86	22.31	22.68	852,660	+0.42(+1.87%)
Jul 22, 2019	21.95	22.62	21.95	22.26	999,108	+0.26(+1.19%)
Jul 19, 2019	21.80	22.16	21.80	22.00	790,822	+0.13(+0.58%)
Jul 18, 2019	21.88	22.16	21.79	21.88	610,810	-0.23(-1.05%)
Jul 17, 2019	22.26	22.40	21.75	22.11	659,060	-0.13(-0.57%)
Jul 16, 2019	22.04	22.62	21.84	22.24	939,416	-0.02(-0.09%)
Jul 15, 2019	22.58	22.76	22.18	22.25	508,366	-0.23(-1.03%)
Jul 12, 2019	22.14	22.73	22.14	22.49	734,290	+0.27(+1.22%)
Jul 11, 2019	22.44	22.44	21.65	22.22	829,112	-0.23(-1.03%)
Jul 10, 2019	22.32	22.67	22.25	22.45	903,829	+0.27(+1.22%)
Jul 09, 2019	22.74	22.85	21.58	22.18	824,320	-0.80(-3.49%)
Jul 08, 2019	22.70	23.46	22.70	22.98	657,165	+0.24(+1.06%)
Jul 05, 2019	22.21	22.88	22.05	22.74	1,213,103	+0.50(+2.26%)
Jul 03, 2019	22.26	22.59	22.11	22.24	644,997	+0.03(+0.13%)
Jul 02, 2019	23.48	23.54	22.16	22.21	610,327	-1.19(-5.09%)
Jul 01, 2019	23.49	23.76	23.22	23.40	758,201	+0.08(+0.33%)
Jun 28, 2019	22.31	23.33	22.25	23.32	2,040,098	+1.11(+5.01%)
Jun 27, 2019	22.36	22.49	22.05	22.21	795,765	-0.05(-0.22%)
Jun 26, 2019	22.25	22.74	22.19	22.25	687,939	+0.19(+0.88%)
Jun 25, 2019	23.09	23.09	22.04	22.06	703,892	-0.98(-4.24%)
Jun 24, 2019	23.13	23.56	23.03	23.04	1,128,341	+0.00(+0.00%)
Jun 21, 2019	22.67	23.44	22.67	23.04	1,784,517	+0.29(+1.28%)
Jun 20, 2019	22.84	23.17	22.66	22.75	817,414	+0.18(+0.82%)
Jun 19, 2019	22.74	23.21	22.53	22.56	1,302,624	+0.82(+3.78%)
Jun 18, 2019	21.53	22.49	21.38	21.74	590,992	+0.32(+1.49%)
Jun 17, 2019	20.99	21.47	20.73	21.42	1,680,587	+0.39(+1.84%)
Jun 14, 2019	21.44	21.51	20.94	21.04	467,031	-0.50(-2.34%)
Jun 13, 2019	22.19	22.21	21.47	21.54	801,240	-0.25(-1.15%)
Jun 12, 2019	22.28	22.94	21.76	21.79	430,621	-0.82(-3.64%)
Jun 11, 2019	23.05	23.27	22.58	22.61	553,170	-0.24(-1.06%)
Jun 10, 2019	22.76	23.05	22.66	22.85	472,380	+0.15(+0.68%)
Jun 07, 2019	22.49	22.81	22.26	22.70	360,065	+0.22(+0.99%)
Jun 06, 2019	22.61	22.95	22.35	22.48	477,913	-0.17(-0.77%)
Jun 05, 2019	23.18	23.22	22.42	22.65	511,855	-0.67(-2.86%)
Jun 04, 2019	23.08	23.65	22.92	23.32	1,179,715	+0.38(+1.65%)
Jun 03, 2019	22.85	23.24	22.77	22.94	699,926	+0.18(+0.81%)
May 31, 2019	22.61	22.83	22.37	22.76	948,945	-0.15(-0.63%)
May 30, 2019	23.64	23.87	22.87	22.90	681,077	-0.78(-3.31%)
May 29, 2019	23.50	23.86	23.31	23.69	1,105,214	-0.39(-1.61%)
May 28, 2019	24.22	24.50	23.99	24.07	869,661	-0.12(-0.48%)
May 24, 2019	23.94	24.33	23.73	24.19	718,064	+0.53(+2.25%)
May 23, 2019	24.04	24.30	23.45	23.66	1,356,247	-0.83(-3.40%)
May 22, 2019	25.36	25.56	24.36	24.49	970,266	-1.18(-4.60%)
May 21, 2019	25.90	26.31	25.62	25.67	469,788	-0.02(-0.08%)
May 20, 2019	25.55	25.87	25.32	25.69	361,353	+0.07(+0.26%)
May 17, 2019	26.81	26.82	25.54	25.62	639,775	-1.44(-5.33%)
May 16, 2019	27.52	27.77	26.98	27.07	350,272	-0.28(-1.02%)
May 15, 2019	27.08	27.49	26.91	27.35	348,982	-0.01(-0.04%)
May 14, 2019	26.67	27.54	26.56	27.36	869,756	+0.85(+3.20%)
May 13, 2019	28.01	28.04	26.33	26.51	632,194	-1.98(-6.96%)
May 10, 2019	28.03	28.50	27.66	28.49	548,972	+0.55(+1.96%)
May 09, 2019	27.08	28.07	26.97	27.94	553,838	+0.72(+2.65%)
May 08, 2019	27.78	27.90	27.21	27.22	609,875	-0.66(-2.38%)
May 07, 2019	27.85	28.07	27.57	27.88	448,319	-0.22(-0.79%)
May 06, 2019	27.36	28.32	27.36	28.11	638,687	+0.18(+0.65%)
May 03, 2019	26.83	28.06	26.72	27.92	740,448	+1.37(+5.15%)
May 02, 2019	26.18	26.87	25.61	26.56	1,086,984	+0.41(+1.58%)