Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.912	2.931	2.794	2.833	1,626,768	-0.08(-2.70%)
Jun 29, 2020	2.951	3.079	2.857	2.912	1,857,872	-0.08(-2.63%)
Jun 26, 2020	3.010	3.010	2.799	2.990	3,213,427	-0.06(-1.94%)
Jun 25, 2020	3.010	3.094	2.951	3.050	1,450,897	+0.01(+0.32%)
Jun 24, 2020	3.030	3.118	2.951	3.040	2,182,931	-0.04(-1.28%)
Jun 23, 2020	3.099	3.128	3.000	3.079	1,837,650	+0.00(+0.00%)
Jun 22, 2020	3.089	3.148	3.000	3.079	1,773,413	-0.01(-0.32%)
Jun 19, 2020	3.109	3.177	2.976	3.089	6,086,715	+0.04(+1.29%)
Jun 18, 2020	3.187	3.256	3.030	3.050	2,989,788	-0.12(-3.73%)
Jun 17, 2020	3.482	3.502	3.158	3.168	2,438,979	-0.30(-8.78%)
Jun 16, 2020	3.571	3.655	3.394	3.473	2,205,482	+0.12(+3.52%)
Jun 15, 2020	3.207	3.413	3.099	3.354	2,507,666	-0.08(-2.29%)
Jun 12, 2020	3.650	3.688	3.305	3.433	2,354,033	+0.04(+1.16%)
Jun 11, 2020	3.797	3.807	3.374	3.394	4,025,084	-1.04(-23.50%)
Jun 10, 2020	4.771	4.968	4.299	4.437	2,702,983	-0.40(-8.33%)
Jun 09, 2020	4.653	5.135	4.535	4.840	3,655,063	-0.11(-2.19%)
Jun 08, 2020	4.673	5.037	4.515	4.948	4,933,388	+0.70(+16.44%)
Jun 05, 2020	3.384	4.368	3.364	4.250	5,998,784	+0.97(+29.73%)
Jun 04, 2020	3.030	3.291	2.961	3.276	2,948,324	+0.29(+9.54%)
Jun 03, 2020	3.089	3.128	2.971	2.990	2,732,682	+0.00(+0.00%)
Jun 02, 2020	3.089	3.143	2.971	2.990	1,810,500	+0.00(+0.00%)